Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.71 8.71 8.73 8.71 17:39:00:867@+120 -0.17%
FAR 24.2 22.9 26.0 24.2 17:35:01:746@+120 7.07%
FARM 0.25 0.243 0.25 0.25 14:45:44:405@+120 -0.39%
FBK 14.66 14.46 14.805 14.66 17:35:39:746@+120 1.52%
FCM 1.2 1.2 1.22 1.2 14:57:29:138@+120 -0.82%
FCT 0.5855 0.576 0.593 0.5855 17:36:49:842@+120 2.09%
FDE 0.314 0.304 0.314 0.314 15:01:45:797@+120 0.64%
FED 8.1 7.1 8.1 8.1 17:35:16:646@+120 9.45%
FERRARI RACE 203.5 199.55 203.5 203.5 17:39:34:584@+120 1.49%
FERROVIE NORD MI 0.595 0.59 0.595 0.595 17:35:46:746@+120 1.36%
FF 13.6 13.45 13.75 13.6 17:36:08:170@+120 1.49%
FHR 0.835 0.795 0.835 0.835 14:04:05:386@+120 0.0%
FIDIA 1.91 1.715 1.91 1.91 16:14:59:996@+120 2.13%
FIERA MILANO 3.3 3.23 3.315 3.3 17:35:14:246@+120 2.96%
FILA 9.0 8.87 9.35 9.0 17:35:20:746@+120 1.46%
FIRST CAPITAL 22.4 22.4 22.4 22.4 16:20:55:174@+120 0.9%
FME 60.54 60.54 60.54 60.54 09:42:13:163@+120 0.56%
FNL 6.46 6.36 6.66 6.46 17:35:10:646@+120 -2.12%
FNX 6.0 5.9 6.35 6.0 15:14:17:946@+120 0.84%
FOPE 15.0 14.5 15.0 15.0 14:48:04:803@+120 3.44%
FOS 3.62 3.56 3.63 3.62 17:05:01:807@+120 1.97%
FRE 36.7 36.7 36.7 36.7 14:26:45:624@+120 0.17%
FTC 1.51 1.494 1.554 1.51 17:25:21:419@+120 1.75%
FULLSIX 0.964 0.92 0.976 0.964 15:35:32:459@+120 4.1%
FUM 10.5 10.3 10.6 10.5 17:27:35:642@+120 0.0%
FVI 15.1 14.7 15.1 15.1 15:24:51:724@+120 0.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290052.29%Indice aumentato
FTSE Italia Mid Cap461852.69%Indice aumentato
FTSE Italia STAR573082.24%Indice aumentato
FTSE MIB266192.27%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74691.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69812.11%Indice aumentato
TOKYO27011-0.44%Indice diminuito