Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FAR |
12.56 |
12.56 |
12.56 |
12.56 |
10:11:38:757@+120 |
-1.87% |
| FARM |
0.238 |
0.225 |
0.238 |
0.238 |
11:05:07:270@+120 |
5.3% |
| FBK |
12.585 |
12.39 |
12.6 |
12.585 |
11:09:12:484@+120 |
0.03% |
| FCM |
1.03 |
1.0 |
1.03 |
1.03 |
15:40:51:498@+120 |
0.98% |
| FCT |
0.5735 |
0.5715 |
0.58 |
0.5735 |
10:53:06:275@+120 |
0.17% |
| FDE |
0.306 |
0.3 |
0.312 |
0.306 |
16:56:00:926@+120 |
-1.29% |
| FED |
16.7 |
16.7 |
16.7 |
16.7 |
10:04:46:053@+120 |
0.0% |
| FERRARI RACE |
177.75 |
175.6 |
178.25 |
177.75 |
11:08:34:218@+120 |
-0.91% |
| FERROVIE NORD MI |
0.513 |
0.513 |
0.515 |
0.513 |
10:41:35:366@+120 |
-0.19% |
| FF |
8.82 |
8.65 |
0.0 |
8.82 |
10:49:36:173@+120 |
-2.0% |
| FHR |
0.88 |
0.88 |
0.925 |
0.88 |
10:41:29:477@+120 |
8.64% |
| FIDIA |
1.635 |
1.565 |
0.0 |
1.635 |
10:57:29:231@+120 |
6.86% |
| FIERA MILANO |
3.11 |
0.0 |
3.125 |
3.11 |
11:00:23:390@+120 |
1.13% |
| FILA |
9.14 |
9.09 |
9.22 |
9.14 |
11:09:02:363@+120 |
0.21% |
| FIRST CAPITAL |
21.3 |
21.3 |
21.3 |
21.3 |
10:35:51:719@+120 |
0.0% |
| FME |
56.0 |
56.0 |
56.0 |
56.0 |
09:38:15:314@+120 |
-0.92% |
| FNL |
6.24 |
6.12 |
6.24 |
6.24 |
14:12:27:934@+120 |
-0.63% |
| FNX |
6.4 |
6.3 |
6.4 |
6.4 |
16:42:30:200@+120 |
3.22% |
| FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
| FOS |
3.14 |
3.1 |
3.14 |
3.14 |
13:45:17:722@+120 |
0.0% |
| FRE |
31.9 |
31.9 |
31.9 |
31.9 |
15:32:50:048@+120 |
0.0% |
| FTC |
1.24 |
1.198 |
1.24 |
1.24 |
17:19:14:244@+120 |
3.5% |
| FULLSIX |
0.714 |
0.714 |
0.0 |
0.714 |
10:59:59:308@+120 |
2.88% |
| FUM |
9.5 |
0.0 |
0.0 |
9.5 |
10:04:06:923@+120 |
-2.86% |
| FVI |
15.35 |
15.0 |
15.4 |
15.35 |
10:20:49:204@+120 |
-2.84% |
| Dati di borsa italiana ritardati di 15 minuti |
