Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
FAR	12.76	12.42	12.8	12.76	17:16:22:151@+120	0.47%
FARM	0.231	0.225	0.238	0.231	17:13:56:256@+120	2.66%
FBK	12.77	12.68	12.77	12.77	09:17:45:104@+120	1.02%
FCM	1.03	1.03	1.04	1.03	17:24:02:514@+120	0.0%
FCT	0.5735	0.5735	0.5735	0.5735	09:16:47:474@+120	-0.94%
FDE	0.31	0.31	0.31	0.31	09:00:11:018@+120	1.3%
FED	16.7	16.7	16.7	16.7	10:04:46:053@+120	0.0%
FERRARI RACE	177.4	176.9	178.4	177.4	09:19:34:214@+120	-0.22%
FERROVIE NORD MI	0.5	0.5	0.515	0.5	17:35:01:819@+120	-3.1%
FF	8.94	8.87	0.0	8.94	09:13:19:654@+120	-1.43%
FHR	0.89	0.88	0.925	0.89	15:56:59:110@+120	-3.26%
FIDIA	1.72	0.0	1.72	1.72	09:17:18:327@+120	7.83%
FIERA MILANO	3.16	3.16	3.2	3.16	09:00:46:637@+120	2.1%
FILA	9.05	9.04	9.22	9.05	17:35:42:119@+120	-1.3%
FIRST CAPITAL	21.8	21.3	21.8	21.8	16:11:15:436@+120	0.46%
FME	56.0	56.0	56.0	56.0	09:38:15:314@+120	-0.92%
FNL	6.24	6.12	6.24	6.24	14:12:27:934@+120	-0.63%
FNX	6.4	6.3	6.4	6.4	16:42:30:200@+120	3.22%
FOPE	15.9	15.9	15.9	15.9	12:10:09:695@+120	0.63%
FOS	3.14	3.1	3.14	3.14	13:45:17:722@+120	0.0%
FRE	31.9	31.9	31.9	31.9	15:32:50:048@+120	0.0%
FTC	1.18	1.18	1.24	1.18	17:23:28:186@+120	-4.83%
FULLSIX	0.69	0.69	0.732	0.69	17:35:14:519@+120	-5.73%
FUM	9.72	9.5	9.74	9.72	15:13:08:396@+120	1.25%
FVI	15.35	15.0	15.4	15.35	10:20:49:204@+120	-2.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share