Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.76 |
12.42 |
12.8 |
12.76 |
17:16:22:151@+120 |
0.47% |
FARM |
0.231 |
0.225 |
0.238 |
0.231 |
17:13:56:256@+120 |
2.66% |
FBK |
12.77 |
12.68 |
12.77 |
12.77 |
09:17:45:104@+120 |
1.02% |
FCM |
1.03 |
1.03 |
1.04 |
1.03 |
17:24:02:514@+120 |
0.0% |
FCT |
0.5735 |
0.5735 |
0.5735 |
0.5735 |
09:16:47:474@+120 |
-0.94% |
FDE |
0.31 |
0.31 |
0.31 |
0.31 |
09:00:11:018@+120 |
1.3% |
FED |
16.7 |
16.7 |
16.7 |
16.7 |
10:04:46:053@+120 |
0.0% |
FERRARI RACE |
177.4 |
176.9 |
178.4 |
177.4 |
09:19:34:214@+120 |
-0.22% |
FERROVIE NORD MI |
0.5 |
0.5 |
0.515 |
0.5 |
17:35:01:819@+120 |
-3.1% |
FF |
8.94 |
8.87 |
0.0 |
8.94 |
09:13:19:654@+120 |
-1.43% |
FHR |
0.89 |
0.88 |
0.925 |
0.89 |
15:56:59:110@+120 |
-3.26% |
FIDIA |
1.72 |
0.0 |
1.72 |
1.72 |
09:17:18:327@+120 |
7.83% |
FIERA MILANO |
3.16 |
3.16 |
3.2 |
3.16 |
09:00:46:637@+120 |
2.1% |
FILA |
9.05 |
9.04 |
9.22 |
9.05 |
17:35:42:119@+120 |
-1.3% |
FIRST CAPITAL |
21.8 |
21.3 |
21.8 |
21.8 |
16:11:15:436@+120 |
0.46% |
FME |
56.0 |
56.0 |
56.0 |
56.0 |
09:38:15:314@+120 |
-0.92% |
FNL |
6.24 |
6.12 |
6.24 |
6.24 |
14:12:27:934@+120 |
-0.63% |
FNX |
6.4 |
6.3 |
6.4 |
6.4 |
16:42:30:200@+120 |
3.22% |
FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
FOS |
3.14 |
3.1 |
3.14 |
3.14 |
13:45:17:722@+120 |
0.0% |
FRE |
31.9 |
31.9 |
31.9 |
31.9 |
15:32:50:048@+120 |
0.0% |
FTC |
1.18 |
1.18 |
1.24 |
1.18 |
17:23:28:186@+120 |
-4.83% |
FULLSIX |
0.69 |
0.69 |
0.732 |
0.69 |
17:35:14:519@+120 |
-5.73% |
FUM |
9.72 |
9.5 |
9.74 |
9.72 |
15:13:08:396@+120 |
1.25% |
FVI |
15.35 |
15.0 |
15.4 |
15.35 |
10:20:49:204@+120 |
-2.84% |
Dati di borsa italiana ritardati di 15 minuti |