Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FAR |
12.78 |
12.78 |
0.0 |
12.78 |
09:41:43:081@+120 |
0.15% |
| FARM |
0.23 |
0.23 |
0.236 |
0.23 |
17:35:55:618@+120 |
-0.43% |
| FBK |
12.835 |
12.78 |
12.89 |
12.835 |
10:13:54:250@+120 |
1.78% |
| FCM |
1.03 |
1.03 |
1.04 |
1.03 |
17:24:02:514@+120 |
0.0% |
| FCT |
0.58 |
0.579 |
0.586 |
0.58 |
09:56:36:028@+120 |
1.57% |
| FDE |
0.294 |
0.286 |
0.31 |
0.294 |
17:27:56:128@+120 |
-3.92% |
| FED |
16.7 |
16.7 |
16.8 |
16.7 |
09:31:51:431@+120 |
0.0% |
| FERRARI RACE |
178.95 |
0.0 |
179.75 |
178.95 |
10:14:31:717@+120 |
1.38% |
| FERROVIE NORD MI |
0.509 |
0.505 |
0.505 |
0.509 |
09:41:26:894@+120 |
1.8% |
| FF |
9.1 |
0.0 |
0.0 |
9.1 |
10:05:25:472@+120 |
2.59% |
| FHR |
0.875 |
0.875 |
0.88 |
0.875 |
14:33:01:659@+120 |
-1.68% |
| FIDIA |
1.71 |
1.59 |
1.71 |
1.71 |
09:03:10:777@+120 |
8.91% |
| FIERA MILANO |
3.21 |
3.15 |
3.21 |
3.21 |
10:07:36:643@+120 |
3.04% |
| FILA |
9.09 |
9.0 |
9.1 |
9.09 |
10:13:45:632@+120 |
0.44% |
| FIRST CAPITAL |
21.6 |
21.3 |
21.6 |
21.6 |
12:15:27:445@+120 |
-0.91% |
| FME |
56.0 |
56.0 |
56.0 |
56.0 |
09:38:15:314@+120 |
-0.92% |
| FNL |
6.12 |
6.12 |
6.12 |
6.12 |
09:35:36:706@+120 |
-1.92% |
| FNX |
6.4 |
6.3 |
6.4 |
6.4 |
16:42:30:200@+120 |
3.22% |
| FOS |
3.14 |
3.1 |
3.14 |
3.14 |
13:45:17:722@+120 |
0.0% |
| FRE |
31.79 |
31.79 |
31.79 |
31.79 |
09:58:56:679@+120 |
-0.34% |
| FTC |
1.24 |
1.22 |
1.304 |
1.24 |
10:10:15:943@+120 |
5.08% |
| FULLSIX |
0.768 |
0.0 |
0.77 |
0.768 |
09:49:29:403@+120 |
11.3% |
| FUM |
9.8 |
9.76 |
9.8 |
9.8 |
10:01:20:489@+120 |
0.82% |
| FVI |
15.0 |
15.0 |
15.0 |
15.0 |
09:41:27:286@+120 |
-2.28% |
| Dati di borsa italiana ritardati di 15 minuti |
