Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.705 8.705 8.73 8.705 17:37:18:262@+120 0.0%
FAR 27.2 26.9 29.9 27.2 17:35:44:431@+120 -5.88%
FARM 0.24 0.24 0.246 0.24 17:24:28:766@+120 -3.22%
FBK 14.585 14.385 14.665 14.585 17:35:13:231@+120 -0.03%
FCM 1.225 1.225 1.225 1.225 15:43:26:849@+120 0.0%
FCT 0.5775 0.5755 0.597 0.5775 17:35:28:831@+120 -1.78%
FDE 0.304 0.304 0.314 0.304 17:03:09:566@+120 -3.18%
FED 7.1 7.1 7.5 7.1 17:35:19:931@+120 -7.79%
FERRARI RACE 200.5 196.55 201.3 200.5 17:35:20:032@+120 0.04%
FERROVIE NORD MI 0.588 0.579 0.593 0.588 17:35:00:631@+120 -1.34%
FF 13.5 13.35 13.65 13.5 17:35:52:531@+120 -1.09%
FHR 0.84 0.84 0.85 0.84 15:48:47:909@+120 -1.75%
FIDIA 1.86 1.84 1.915 1.86 17:29:35:405@+120 -2.61%
FIERA MILANO 3.28 3.25 3.355 3.28 17:35:07:831@+120 -1.94%
FILA 9.18 8.97 9.39 9.18 17:35:15:331@+120 -1.5%
FIRST CAPITAL 22.2 22.2 22.2 22.2 13:39:43:797@+120 -0.89%
FME 60.54 60.54 60.54 60.54 09:42:13:163@+120 0.56%
FNL 6.34 6.34 6.54 6.34 17:29:06:275@+120 -2.46%
FNX 6.0 6.0 6.0 6.0 09:47:05:175@+120 0.0%
FOPE 15.0 15.0 15.6 15.0 15:36:43:465@+120 -0.66%
FOS 3.6 3.46 3.65 3.6 17:21:11:876@+120 -0.55%
FRE 37.44 36.55 37.44 37.44 17:29:29:384@+120 2.01%
FTC 1.474 1.474 1.528 1.474 17:29:00:616@+120 -3.53%
FULLSIX 0.928 0.906 0.952 0.928 17:17:46:741@+120 -2.72%
FUM 10.5 10.5 11.2 10.5 15:27:17:679@+120 0.0%
FVI 15.7 15.5 15.7 15.7 11:41:02:545@+120 1.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia STAR56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7466-1.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6965-0.82%Indice diminuito
TOKYO267172.09%Indice aumentato