Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.76 12.76 0.0 12.76 13:11:48:289@+120 0.0%
FARM 0.233 0.226 0.236 0.233 13:50:54:662@+120 0.86%
FBK 12.925 12.78 12.93 12.925 13:52:40:360@+120 2.49%
FCM 1.03 1.03 1.04 1.03 17:24:02:514@+120 0.0%
FCT 0.581 0.578 0.586 0.581 13:52:14:047@+120 1.75%
FDE 0.296 0.296 0.296 0.296 12:23:53:987@+120 -3.26%
FED 16.7 16.7 16.8 16.7 09:31:51:431@+120 0.0%
FERRARI RACE 178.9 178.15 179.75 178.9 13:54:16:406@+120 1.35%
FERROVIE NORD MI 0.515 0.505 0.505 0.515 13:24:21:180@+120 3.0%
FF 9.12 0.0 9.17 9.12 13:51:08:819@+120 2.81%
FHR 0.875 0.875 0.88 0.875 14:33:01:659@+120 -1.68%
FIDIA 1.67 1.59 1.71 1.67 12:17:31:809@+120 6.36%
FIERA MILANO 3.25 3.15 3.25 3.25 13:29:42:321@+120 4.33%
FILA 9.12 9.0 9.18 9.12 13:29:43:785@+120 0.77%
FIRST CAPITAL 21.6 21.3 21.6 21.6 12:15:27:445@+120 -0.91%
FME 56.0 56.0 56.0 56.0 09:38:15:314@+120 -0.92%
FNL 6.2 6.12 6.2 6.2 12:22:01:568@+120 -0.64%
FNX 6.4 6.3 6.4 6.4 16:42:30:200@+120 3.22%
FOS 3.2 3.2 3.2 3.2 11:42:19:409@+120 1.91%
FRE 31.79 31.79 31.79 31.79 09:58:56:679@+120 -0.34%
FTC 1.236 1.22 1.304 1.236 12:51:48:087@+120 4.74%
FULLSIX 0.738 0.0 0.77 0.738 11:26:18:255@+120 6.95%
FUM 9.8 9.76 9.8 9.8 10:01:20:489@+120 0.82%
FVI 15.0 15.0 15.0 15.0 09:41:27:286@+120 -2.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265460.41%Indice aumentato
FTSE Italia Mid Cap419810.60%Indice aumentato
FTSE Italia STAR487390.37%Indice aumentato
FTSE MIB243440.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato