Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.65 8.58 8.69 8.65 17:35:46:023@+120 -0.23%
FAR 32.0 31.3 32.9 32.0 17:28:54:636@+120 1.58%
FARM 0.254 0.249 0.263 0.254 17:29:00:591@+120 -5.22%
FB 294.95 293.8 299.45 294.95 17:28:36:234@+120 -3.32%
FBK 15.515 15.3 15.79 15.515 17:41:09:584@+120 -2.72%
FCM 1.21 1.21 1.215 1.21 09:21:43:738@+120 -2.41%
FCT 0.5815 0.5655 0.594 0.5815 17:38:27:437@+120 -2.67%
FDE 0.306 0.304 0.306 0.306 10:38:54:507@+120 1.32%
FED 7.85 7.85 8.35 7.85 17:38:12:923@+120 -8.18%
FERRARI RACE 231.4 229.3 236.3 231.4 17:41:22:450@+120 -3.09%
FERROVIE NORD MI 0.613 0.61 0.622 0.613 17:35:46:023@+120 -2.85%
FF 15.35 15.1 15.45 15.35 17:35:15:723@+120 -0.64%
FHR 1.08 1.08 1.1 1.08 15:13:59:222@+120 -2.7%
FIDIA 1.75 1.735 1.845 1.75 17:35:10:023@+120 -5.14%
FIERA MILANO 3.16 3.155 3.29 3.16 17:35:45:723@+120 -4.53%
FILA 8.7 8.68 9.05 8.7 17:35:16:523@+120 -5.74%
FIRST CAPITAL 22.0 22.0 23.0 22.0 17:16:54:532@+120 -5.17%
FME 53.52 53.22 54.64 53.52 14:09:51:805@+120 -2.37%
FNL 6.08 6.08 6.18 6.08 17:23:58:825@+120 -0.32%
FNX 6.3 0.0 0.0 6.3 14:20:01:649@+120 0.0%
FOPE 11.3 11.0 11.3 11.3 11:47:55:733@+120 -0.87%
FOS 3.63 3.62 3.8 3.63 17:35:33:123@+120 -3.71%
FRE 34.05 33.815 34.235 34.05 16:55:54:271@+120 -2.3%
FULLSIX 1.16 1.105 1.165 1.16 16:53:20:700@+120 0.86%
FUM 9.6 9.35 9.7 9.6 17:18:44:717@+120 -1.53%
FVI 14.1 13.3 14.1 14.1 16:01:25:722@+120 0.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28321-4.44%Indice diminuito
FTSE Italia Mid Cap47487-3.16%Indice diminuito
FTSE Italia STAR60671-2.09%Indice diminuito
FTSE MIB25853-4.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7044-3.64%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6739-4.75%Indice diminuito
TOKYO28751-2.53%Indice diminuito