Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.655 8.655 8.695 8.655 15:28:00:226@+120 -0.17%
FAR 32.8 32.0 32.8 32.8 14:23:52:823@+120 4.12%
FARM 0.253 0.249 0.258 0.253 12:35:18:804@+120 -5.59%
FB 298.75 297.1 301.3 298.75 15:10:21:593@+120 -2.08%
FBK 15.68 15.535 15.84 15.68 15:32:50:344@+120 -1.69%
FCM 1.21 1.21 1.215 1.21 09:21:43:738@+120 -2.41%
FCT 0.5925 0.5835 0.6045 0.5925 15:33:08:873@+120 -0.83%
FDE 0.312 0.306 0.316 0.312 10:29:35:209@+120 3.31%
FED 8.1 7.8 8.1 8.1 12:12:59:584@+120 -5.26%
FERRARI RACE 236.2 233.0 236.8 236.2 15:32:50:763@+120 -1.08%
FERROVIE NORD MI 0.622 0.607 0.622 0.622 11:14:14:998@+120 -1.42%
FF 15.3 15.3 15.8 15.3 15:23:42:726@+120 -0.97%
FHR 1.02 1.02 0.0 1.02 14:48:35:944@+120 -8.1%
FIDIA 1.8 1.75 1.805 1.8 15:21:20:675@+120 -2.43%
FIERA MILANO 3.255 3.23 3.315 3.255 15:32:22:602@+120 -1.66%
FILA 8.87 8.54 8.84 8.87 15:32:41:370@+120 -3.9%
FIRST CAPITAL 21.6 21.4 22.2 21.6 15:23:55:160@+120 -6.89%
FME 53.7 53.52 53.7 53.7 10:08:30:939@+120 -2.04%
FNL 6.18 6.08 6.18 6.18 11:03:09:553@+120 1.31%
FNX 6.05 6.05 6.3 6.05 11:43:54:583@+120 -3.96%
FOPE 11.3 11.0 11.3 11.3 11:47:55:733@+120 -0.87%
FOS 3.65 3.58 3.69 3.65 15:06:39:814@+120 -3.18%
FRE 34.0 33.815 34.05 34.0 11:52:08:537@+120 -2.45%
FULLSIX 1.13 1.13 1.13 1.13 09:00:41:239@+120 -1.73%
FUM 9.75 9.7 9.75 9.75 12:20:02:466@+120 0.0%
FVI 14.4 14.2 14.4 14.4 13:25:12:912@+120 2.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288281.79%Indice aumentato
FTSE Italia Mid Cap483561.83%Indice aumentato
FTSE Italia Star617201.73%Indice aumentato
FTSE MIB263161.79%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71391.36%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68171.16%Indice aumentato
TOKYO28283-1.63%Indice diminuito