Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.715 8.705 8.73 8.715 12:10:08:449@+120 0.05%
FAR 27.4 26.9 29.9 27.4 13:34:36:341@+120 13.22%
FARM 0.248 0.244 0.25 0.248 15:58:37:261@+120 -0.8%
FBK 14.475 14.46 14.665 14.475 13:26:19:177@+120 -1.26%
FCM 1.225 1.2 1.225 1.225 17:02:49:968@+120 2.08%
FCT 0.58 0.5775 0.597 0.58 13:10:04:209@+120 -0.93%
FDE 0.304 0.304 0.314 0.304 17:03:09:566@+120 -3.18%
FED 7.3 7.15 7.5 7.3 11:55:08:164@+120 -9.87%
FERRARI RACE 197.5 197.1 201.3 197.5 13:34:37:026@+120 -2.94%
FERROVIE NORD MI 0.579 0.579 0.593 0.579 12:46:48:622@+120 -2.68%
FF 13.55 13.35 13.65 13.55 10:32:04:335@+120 -0.36%
FHR 0.855 0.85 0.855 0.855 16:23:29:991@+120 2.39%
FIDIA 1.86 1.84 1.915 1.86 17:29:35:405@+120 -2.61%
FIERA MILANO 3.295 3.295 3.355 3.295 11:40:07:426@+120 -0.15%
FILA 9.06 8.97 9.39 9.06 13:24:34:095@+120 0.66%
FIRST CAPITAL 22.2 22.2 22.2 22.2 11:52:03:379@+120 -0.89%
FME 60.54 60.54 60.54 60.54 09:42:13:163@+120 0.56%
FNL 6.42 6.38 6.54 6.42 12:13:59:431@+120 -0.61%
FNX 6.0 6.0 6.0 6.0 09:47:05:175@+120 0.0%
FOPE 15.6 15.3 15.6 15.6 11:58:01:590@+120 4.0%
FOS 3.46 3.46 3.57 3.46 12:07:12:344@+120 -4.41%
FRE 36.55 36.55 37.01 36.55 09:36:27:379@+120 -0.4%
FTC 1.482 1.482 1.528 1.482 11:59:29:917@+120 -1.46%
FULLSIX 0.91 0.906 0.952 0.91 10:14:04:789@+120 -5.6%
FUM 10.5 10.5 11.2 10.5 12:12:43:160@+120 0.0%
FVI 15.7 15.5 15.7 15.7 11:41:02:545@+120 3.97%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia STAR56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7466-1.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6965-0.82%Indice diminuito
TOKYO267172.09%Indice aumentato