Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.166 7.906 8.18 8.166 16:53:08:345@+120 3.49%
ECK 11.25 11.05 11.45 11.25 16:53:37:016@+120 1.8%
ECNL 5.54 5.27 5.54 5.54 17:35:46:156@+120 0.72%
EDAC 15.1 14.7 15.28 15.1 17:35:21:056@+120 0.66%
EDISON R 1.235 1.22 1.26 1.235 17:25:56:908@+120 1.22%
EEMS 0.112 0.107 0.116 0.112 17:35:53:856@+120 0.9%
EL.EN. 11.68 11.04 11.68 11.68 17:35:50:056@+120 0.51%
ELES 1.7 1.65 1.745 1.7 17:15:28:060@+120 -2.01%
ELICA 2.34 2.315 2.43 2.34 17:35:05:956@+120 -2.7%
EMAK 0.896 0.877 0.904 0.896 17:35:21:056@+120 0.33%
ENAV 3.752 3.654 3.766 3.752 17:35:49:756@+120 0.32%
ENEL 4.357 4.196 4.3645 4.357 17:38:29:784@+120 3.14%
ENERVIT 3.24 3.2 3.32 3.24 17:35:40:956@+120 5.88%
ENGI 12.086 11.886 12.086 12.086 17:14:14:133@+120 1.73%
ENI 11.242 10.898 11.34 11.242 17:38:40:870@+120 3.04%
ENR 11.45 11.19 11.45 11.45 16:10:41:425@+120 1.95%
ENY 2.85 2.8 2.9 2.85 17:35:01:656@+120 1.78%
EO 11.775 10.76 11.81 11.775 17:35:08:056@+120 6.99%
EPR 0.0123 0.0117 0.0128 0.0123 17:29:45:295@+120 -0.8%
EQUI 3.2 3.17 3.27 3.2 17:35:56:656@+120 0.0%
ERFO 1.33 1.29 1.33 1.33 16:26:48:916@+120 2.3%
ERG 30.0 27.6 30.1 30.0 17:35:37:256@+120 6.15%
ESAU 3.52 3.41 3.52 3.52 16:53:35:782@+120 -0.28%
ESI 2.69 2.53 2.7 2.69 17:35:01:656@+120 4.26%
ESPRINET 6.165 6.07 6.245 6.165 17:35:53:314@+120 -1.67%
ESSILORLUXOTTICA 141.9 138.0 141.9 141.9 17:28:52:795@+120 0.78%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.892 2.746 2.91 2.892 17:35:19:556@+120 1.97%
EVA 0.7 0.674 0.7 0.7 16:59:48:225@+120 0.86%
EVK 17.29 17.29 17.29 17.29 09:25:07:807@+120 0.4%
EVS 2.3 2.26 2.38 2.3 17:35:05:856@+120 -0.86%
EXAI 0.596 0.59 0.68 0.596 17:35:23:356@+120 -11.44%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.258 1.212 1.258 1.258 17:35:54:256@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share228041.52%Indice aumentato
FTSE Italia Mid Cap351861.24%Indice aumentato
FTSE Italia Star417760.74%Indice aumentato
FTSE MIB209721.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato