Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.252 12.12 12.336 12.252 17:29:40:562@+120 1.28%
ECK 10.7 10.7 11.0 10.7 15:23:57:300@+120 0.0%
ECNL 7.45 7.36 7.5 7.45 17:35:51:491@+120 0.4%
EDAC 17.05 16.8 17.5 17.05 17:35:09:761@+120 -2.57%
EDISON R 1.6 1.6 1.6 1.6 09:01:19:151@+120 1.26%
EEMS 0.1738 0.1582 0.164 0.1738 09:22:42:944@+120 27.79%
EL.EN. 14.14 0.0 0.0 14.14 09:30:01:323@+120 0.14%
ELES 3.54 3.54 3.63 3.54 17:24:13:804@+120 -1.93%
ELICA 3.39 3.435 0.0 3.39 09:24:30:512@+120 -3.69%
EMAK 1.964 1.954 1.97 1.964 09:32:33:426@+120 -3.48%
EMC 3.14 3.14 3.16 3.14 17:25:54:163@+120 -0.63%
ENAV 4.168 0.0 0.0 4.168 09:27:25:390@+120 0.96%
ENEL 6.816 6.81 0.0 6.816 09:32:19:131@+120 -2.08%
ENERVIT 3.74 3.74 0.0 3.74 09:01:20:003@+120 1.08%
ENGI 13.832 13.492 13.838 13.832 17:22:42:565@+120 0.15%
ENI 13.218 0.0 13.27 13.218 09:32:24:562@+120 1.48%
ENR 22.3 22.25 22.57 22.3 16:09:39:185@+120 -2.78%
ENT 1.02 0.996 1.025 1.02 17:23:53:448@+120 -0.97%
EO 44.22 43.89 44.09 44.22 09:30:43:863@+120 1.16%
EPR 0.0182 0.0182 0.0182 0.0182 09:00:45:007@+120 -2.67%
EQUI 3.84 3.78 3.86 3.84 17:35:19:061@+120 0.0%
ERG 25.38 0.0 0.0 25.38 09:30:44:008@+120 -2.98%
ESAU 4.58 4.56 4.76 4.58 17:35:28:661@+120 -3.37%
ESI 3.79 3.79 3.79 3.79 09:03:40:033@+120 -2.82%
ESPRINET 12.42 12.22 12.42 12.42 09:32:29:170@+120 2.72%
ESSILORLUXOTTICA 171.54 0.0 171.54 171.54 09:00:43:734@+120 -0.66%
ETF MENA PWS 14.39 14.39 14.39 14.39 11:08:07:691@+120 -0.58%
EUK 1.75 1.69 1.755 1.75 10:57:14:087@+120 -1.12%
EUROTECH 5.185 5.095 5.185 5.185 09:23:31:458@+120 1.07%
EVA 1.02 1.02 1.055 1.02 17:35:06:261@+120 -2.85%
EVK 29.07 29.07 29.07 29.07 15:59:59:403@+120 0.51%
EVS 2.5 2.46 2.5 2.5 17:03:40:767@+120 0.8%
EXAI 2.165 2.14 2.18 2.165 17:35:49:261@+120 -0.91%
EXOR 77.5 77.82 78.22 77.5 09:31:10:440@+120 -0.64%
EXPRIVIA 2.1 0.0 0.0 2.1 09:28:17:780@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share30019-1.06%Indice diminuito
FTSE Italia Mid Cap47969-1.02%Indice diminuito
FTSE Italia Star60124-0.94%Indice diminuito
FTSE MIB27544-1.08%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75790.48%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71560.19%Indice aumentato
TOKYO283330.74%Indice aumentato