Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.588 0.0 8.572 8.588 16:38:28:263@+120 0.56%
ECK 10.85 10.85 11.25 10.85 13:35:14:784@+120 -0.91%
ECNL 6.69 6.65 6.75 6.69 17:35:33:141@+120 -0.74%
EDAC 14.2 13.98 0.0 14.2 17:35:26:341@+120 0.0%
EDISON R 1.23 0.0 0.0 1.23 17:35:37:141@+120 0.0%
EEMS 0.165 0.163 0.0 0.165 17:27:58:163@+120 -0.6%
EL.EN. 12.22 11.97 12.32 12.22 17:35:49:441@+120 -0.08%
ELES 2.15 2.13 2.17 2.15 17:19:00:948@+120 -1.37%
ELICA 2.815 2.775 2.83 2.815 17:35:24:141@+120 1.07%
EMAK 1.254 1.224 1.26 1.254 17:35:30:541@+120 5.91%
ENAV 4.116 4.076 4.26 4.116 17:35:30:141@+120 -2.27%
ENEL 5.476 5.397 5.507 5.476 17:38:19:298@+120 1.23%
ENERVIT 3.38 3.26 3.44 3.38 17:35:45:341@+120 -1.16%
ENGI 11.588 11.504 11.588 11.588 13:30:30:184@+120 2.07%
ENI 11.5 0.0 11.714 11.5 17:39:55:771@+120 0.61%
ENR 15.66 15.655 15.86 15.66 17:23:26:114@+120 -0.72%
EO 20.61 20.46 21.8 20.61 17:35:38:641@+120 0.97%
EPR 0.0202 0.0 0.0 0.0202 12:43:02:731@+120 3.06%
EQUI 3.53 3.52 3.57 3.53 17:35:12:841@+120 -0.84%
ERG 30.38 29.94 30.56 30.38 17:35:32:441@+120 1.33%
ESAU 4.46 4.46 4.46 4.46 17:35:20:641@+120 1.82%
ESI 2.92 2.92 3.06 2.92 11:26:03:000@+120 0.0%
ESPRINET 7.32 7.33 7.48 7.32 17:35:59:541@+120 -0.61%
ESSILORLUXOTTICA 144.5 143.95 145.2 144.5 17:21:57:661@+120 0.38%
ETF MENA PWS 9.366 9.3 9.366 9.366 17:04:49:795@+120 3.88%
EUK 1.47 1.425 1.48 1.47 16:11:10:828@+120 2.43%
EUROTECH 3.034 2.98 3.07 3.034 17:35:51:141@+120 0.0%
EVA 0.836 0.786 0.85 0.836 17:35:26:341@+120 2.2%
EVS 2.36 2.36 2.42 2.36 16:50:41:058@+120 -2.47%
EXAI 0.819 0.8 0.826 0.819 17:19:09:510@+120 0.36%
EXOR 62.74 0.0 63.6 62.74 17:39:42:164@+120 0.93%
EXPRIVIA 1.736 1.694 1.736 1.736 17:35:40:241@+120 1.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242200.97%Indice aumentato
FTSE Italia Mid Cap388790.77%Indice aumentato
FTSE Italia STAR467430.49%Indice aumentato
FTSE MIB221541.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato