Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.834 |
9.834 |
9.936 |
9.834 |
15:55:48:889@+120 |
-3.06% |
| ECK |
9.6 |
9.6 |
9.7 |
9.6 |
13:50:31:937@+120 |
-1.03% |
| ECNL |
6.72 |
6.58 |
6.77 |
6.72 |
16:58:32:111@+120 |
-2.6% |
| EDAC |
15.3 |
15.76 |
15.9 |
15.3 |
16:54:26:626@+120 |
-0.9% |
| EDISON R |
1.275 |
1.27 |
0.0 |
1.275 |
16:43:26:962@+120 |
-1.92% |
| EEMS |
0.1905 |
0.186 |
0.1885 |
0.1905 |
17:03:41:368@+120 |
-1.29% |
| EL.EN. |
12.37 |
11.94 |
12.37 |
12.37 |
17:03:02:025@+120 |
-1.74% |
| ELES |
2.37 |
2.35 |
0.0 |
2.37 |
16:07:42:887@+120 |
-0.83% |
| ELICA |
3.07 |
3.04 |
0.0 |
3.07 |
15:27:33:956@+120 |
-4.36% |
| EMAK |
1.458 |
1.448 |
1.48 |
1.458 |
15:57:08:952@+120 |
0.41% |
| ENAV |
4.27 |
4.228 |
4.296 |
4.27 |
16:53:05:222@+120 |
-1.97% |
| ENEL |
6.15 |
6.074 |
6.174 |
6.15 |
17:05:18:544@+120 |
0.27% |
| ENERVIT |
3.49 |
3.49 |
0.0 |
3.49 |
12:11:00:578@+120 |
-3.32% |
| ENGI |
12.728 |
12.724 |
12.86 |
12.728 |
13:44:48:783@+120 |
-0.99% |
| ENI |
14.046 |
0.0 |
14.098 |
14.046 |
17:05:18:823@+120 |
2.42% |
| ENR |
17.185 |
16.94 |
17.39 |
17.185 |
16:25:19:740@+120 |
1.83% |
| ENT |
0.862 |
0.862 |
0.0 |
0.862 |
16:43:34:019@+120 |
-8.49% |
| EO |
23.52 |
22.39 |
23.7 |
23.52 |
16:33:29:526@+120 |
2.21% |
| EPR |
0.0197 |
0.0 |
0.0 |
0.0197 |
15:57:00:089@+120 |
-1.99% |
| EQUI |
3.94 |
3.95 |
3.95 |
3.94 |
16:23:47:337@+120 |
-1.25% |
| ERG |
34.26 |
33.76 |
34.3 |
34.26 |
16:59:52:398@+120 |
1.84% |
| ESAU |
4.2 |
4.2 |
4.24 |
4.2 |
17:35:50:319@+120 |
-0.94% |
| ESI |
3.47 |
3.5 |
0.0 |
3.47 |
16:29:09:115@+120 |
-0.57% |
| ESPRINET |
7.595 |
7.345 |
7.655 |
7.595 |
17:04:07:992@+120 |
-4.88% |
| ESSILORLUXOTTICA |
147.6 |
144.9 |
145.55 |
147.6 |
16:58:19:102@+120 |
0.13% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.445 |
1.445 |
1.445 |
1.445 |
09:01:54:481@+120 |
5.86% |
| EUROTECH |
3.318 |
3.266 |
3.354 |
3.318 |
16:59:40:428@+120 |
-5.25% |
| EVA |
0.896 |
0.0 |
0.0 |
0.896 |
15:10:47:836@+120 |
-1.75% |
| EVS |
2.3 |
2.32 |
0.0 |
2.3 |
16:58:27:900@+120 |
-0.43% |
| EXAI |
1.046 |
1.046 |
1.078 |
1.046 |
15:19:17:813@+120 |
-1.5% |
| EXOR |
67.0 |
65.4 |
67.42 |
67.0 |
17:04:51:783@+120 |
0.63% |
| EXPRIVIA |
1.85 |
1.792 |
1.856 |
1.85 |
16:43:04:497@+120 |
-0.53% |
| Dati di borsa italiana ritardati di 15 minuti |
