Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.834 9.834 9.936 9.834 15:55:48:889@+120 -3.06%
ECK 9.6 9.6 9.7 9.6 13:50:31:937@+120 -1.03%
ECNL 6.72 6.58 6.77 6.72 16:58:32:111@+120 -2.6%
EDAC 15.3 15.76 15.9 15.3 16:54:26:626@+120 -0.9%
EDISON R 1.275 1.27 0.0 1.275 16:43:26:962@+120 -1.92%
EEMS 0.1905 0.186 0.1885 0.1905 17:03:41:368@+120 -1.29%
EL.EN. 12.37 11.94 12.37 12.37 17:03:02:025@+120 -1.74%
ELES 2.37 2.35 0.0 2.37 16:07:42:887@+120 -0.83%
ELICA 3.07 3.04 0.0 3.07 15:27:33:956@+120 -4.36%
EMAK 1.458 1.448 1.48 1.458 15:57:08:952@+120 0.41%
ENAV 4.27 4.228 4.296 4.27 16:53:05:222@+120 -1.97%
ENEL 6.15 6.074 6.174 6.15 17:05:18:544@+120 0.27%
ENERVIT 3.49 3.49 0.0 3.49 12:11:00:578@+120 -3.32%
ENGI 12.728 12.724 12.86 12.728 13:44:48:783@+120 -0.99%
ENI 14.046 0.0 14.098 14.046 17:05:18:823@+120 2.42%
ENR 17.185 16.94 17.39 17.185 16:25:19:740@+120 1.83%
ENT 0.862 0.862 0.0 0.862 16:43:34:019@+120 -8.49%
EO 23.52 22.39 23.7 23.52 16:33:29:526@+120 2.21%
EPR 0.0197 0.0 0.0 0.0197 15:57:00:089@+120 -1.99%
EQUI 3.94 3.95 3.95 3.94 16:23:47:337@+120 -1.25%
ERG 34.26 33.76 34.3 34.26 16:59:52:398@+120 1.84%
ESAU 4.2 4.2 4.24 4.2 17:35:50:319@+120 -0.94%
ESI 3.47 3.5 0.0 3.47 16:29:09:115@+120 -0.57%
ESPRINET 7.595 7.345 7.655 7.595 17:04:07:992@+120 -4.88%
ESSILORLUXOTTICA 147.6 144.9 145.55 147.6 16:58:19:102@+120 0.13%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.445 1.445 1.445 1.445 09:01:54:481@+120 5.86%
EUROTECH 3.318 3.266 3.354 3.318 16:59:40:428@+120 -5.25%
EVA 0.896 0.0 0.0 0.896 15:10:47:836@+120 -1.75%
EVS 2.3 2.32 0.0 2.3 16:58:27:900@+120 -0.43%
EXAI 1.046 1.046 1.078 1.046 15:19:17:813@+120 -1.5%
EXOR 67.0 65.4 67.42 67.0 17:04:51:783@+120 0.63%
EXPRIVIA 1.85 1.792 1.856 1.85 16:43:04:497@+120 -0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264541.57%Indice aumentato
FTSE Italia Mid Cap417591.13%Indice aumentato
FTSE Italia Star485980.73%Indice aumentato
FTSE MIB242651.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato