Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.45 0.0 0.0 10.45 16:35:25:258@+120 0.0%
EC 6.42 0.0 0.0 6.42 17:35:05:499@+120 0.0%
ECK 7.45 0.0 0.0 7.45 10:09:43:393@+120 0.0%
ECNL 7.14 0.0 0.0 7.14 17:35:59:527@+120 0.0%
EDAC 12.95 0.0 0.0 12.95 17:35:12:399@+120 0.0%
EDISON R 1.2 0.0 0.0 1.2 17:35:35:699@+120 0.0%
EEMS 0.0897 0.0 0.0 0.0897 17:22:45:680@+120 0.0%
EL.EN. 12.7 0.0 0.0 12.7 17:35:35:899@+120 0.0%
ELES 4.09 0.0 0.0 4.09 11:11:58:708@+120 0.0%
ELICA 3.31 0.0 0.0 3.31 17:35:25:899@+120 0.0%
EMAK 1.86 0.0 0.0 1.86 17:39:29:923@+120 0.0%
EMC 2.98 0.0 0.0 2.98 16:44:40:626@+120 0.0%
ENAV 3.872 0.0 0.0 3.872 17:35:14:499@+120 0.0%
ENEL 7.752 0.0 0.0 7.752 17:40:39:548@+120 0.0%
ENERVIT 3.5 0.0 0.0 3.5 13:27:33:319@+120 0.0%
ENGI 11.66 0.0 0.0 11.66 17:35:28:399@+120 0.0%
ENI 10.2 0.0 0.0 10.2 17:36:26:280@+120 0.0%
ENR 23.2 0.0 0.0 23.2 17:26:18:949@+120 0.0%
ENT 0.95 0.0 0.0 0.95 16:56:33:973@+120 0.0%
ENT22 77.5 0.0 0.0 77.5 15:22:51:737@+120 0.0%
EO 37.67 0.0 0.0 37.67 17:35:34:599@+120 0.0%
EPR 0.0608 0.0 0.0 0.0608 17:08:43:472@+120 0.0%
EQUI 3.23 0.0 0.0 3.23 17:16:59:058@+120 0.0%
ERG 24.32 0.0 0.0 24.32 17:35:09:499@+120 0.0%
ESAU 3.28 0.0 0.0 3.28 14:53:14:000@+120 0.0%
ESI 3.47 0.0 0.0 3.47 12:21:02:254@+120 0.0%
ESPRINET 15.85 0.0 0.0 15.85 17:35:06:999@+120 0.0%
ESSILORLUXOTTICA 166.52 0.0 0.0 166.52 17:18:06:517@+120 0.0%
ETF MENA PWS 15.15 0.0 0.0 15.15 16:12:59:818@+120 0.0%
EUK 1.245 0.0 0.0 1.245 17:25:36:302@+120 0.0%
EUROTECH 4.684 0.0 0.0 4.684 17:35:32:299@+120 0.0%
EVA 1.03 0.0 0.0 1.03 16:56:44:923@+120 0.0%
EVK 28.73 0.0 0.0 28.73 14:12:43:674@+120 0.0%
EVS 2.51 0.0 0.0 2.51 17:21:23:503@+120 0.0%
EXAI 2.755 0.0 0.0 2.755 17:21:09:292@+120 0.0%
EXOR 71.84 0.0 0.0 71.84 17:37:24:899@+120 0.0%
EXPRIVIA 1.57 1.515 1.59 1.57 17:35:11:099@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282030.67%Indice aumentato
FTSE Italia Mid Cap491710.52%Indice aumentato
FTSE Italia STAR592450.36%Indice aumentato
FTSE MIB256650.69%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7120-0.05%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67810.52%Indice aumentato
TOKYO277280.52%Indice aumentato