Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.93 0.0 10.93 10.93 14:18:56:734@+120 1.2%
EC 8.6 8.58 8.6 8.6 15:04:22:298@+120 0.23%
ECK 12.0 0.0 12.0 12.0 12:10:18:464@+120 5.26%
ECNL 7.38 7.12 7.35 7.38 15:25:56:048@+120 3.21%
EDAC 17.6 0.0 17.75 17.6 13:51:31:196@+120 5.38%
EDISON R 1.37 0.0 1.37 1.37 14:51:10:371@+120 2.23%
EEMS 0.1214 0.0 0.1238 0.1214 15:24:13:455@+120 1.16%
EL.EN. 15.0 14.62 0.0 15.0 15:33:37:691@+120 4.02%
ELES 3.67 0.0 0.0 3.67 10:57:58:494@+120 5.45%
ELICA 3.5 3.43 0.0 3.5 15:30:36:303@+120 0.28%
EMAK 2.285 0.0 2.27 2.285 15:52:05:423@+120 10.92%
EMC 3.13 3.13 3.14 3.13 14:55:24:567@+120 0.0%
ENAV 3.68 0.0 3.71 3.68 15:54:32:009@+120 1.09%
ENEL 6.74 6.649 6.785 6.74 15:54:51:928@+120 -1.11%
ENERVIT 3.68 3.68 3.68 3.68 09:45:27:920@+120 -1.07%
ENGI 12.702 12.772 12.772 12.702 13:09:15:854@+120 -0.34%
ENI 11.568 0.0 0.0 11.568 15:54:34:194@+120 0.32%
ENR 23.28 23.28 0.0 23.28 10:06:39:402@+120 -4.03%
ENT 0.954 0.954 0.0 0.954 12:00:35:421@+120 -1.64%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 37.89 0.0 38.1 37.89 15:54:02:531@+120 -6.88%
EPR 0.0206 0.0 0.021 0.0206 15:16:38:327@+120 -2.83%
EQUI 3.7 0.0 0.0 3.7 13:19:43:727@+120 -1.06%
ERG 29.44 28.98 0.0 29.44 15:52:48:249@+120 1.51%
ESAU 4.22 0.0 0.0 4.22 11:56:56:919@+120 0.0%
ESI 3.58 3.58 3.62 3.58 12:26:19:141@+120 -1.91%
ESPRINET 12.05 0.0 12.1 12.05 15:47:00:962@+120 3.61%
ESSILORLUXOTTICA 178.0 175.3 177.64 178.0 15:28:08:334@+120 0.01%
ETF MENA PWS 13.24 13.24 13.34 13.24 16:41:18:376@+120 -0.89%
EUK 1.975 1.975 0.0 1.975 11:45:06:046@+120 0.0%
EUROTECH 4.84 0.0 0.0 4.84 15:44:03:058@+120 1.04%
EVA 1.05 0.0 0.0 1.05 14:01:21:685@+120 3.96%
EVS 2.56 2.4 2.56 2.56 17:35:25:339@+120 6.66%
EXAI 2.23 2.215 0.0 2.23 15:54:33:056@+120 -1.32%
EXOR 79.04 0.0 79.24 79.04 15:52:46:867@+120 1.28%
EXPRIVIA 2.14 0.0 2.13 2.14 15:39:43:649@+120 2.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28499-0.15%Indice diminuito
FTSE Italia Mid Cap47925-0.22%Indice diminuito
FTSE Italia STAR614920.09%Indice aumentato
FTSE MIB26003-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7082-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6752-0.34%Indice diminuito
TOKYO27821-1.63%Indice diminuito