Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.924 9.896 9.924 9.924 13:22:44:081@+120 0.91%
ECK 10.2 9.7 10.5 10.2 13:38:32:946@+120 5.15%
ECNL 6.86 6.69 6.88 6.86 14:01:19:233@+120 2.38%
EDAC 15.6 15.38 15.6 15.6 14:08:24:313@+120 -0.38%
EDISON R 1.295 1.29 1.3 1.295 13:55:37:881@+120 1.96%
EEMS 0.206 0.191 0.21 0.206 13:55:10:102@+120 9.57%
EL.EN. 12.22 12.13 12.3 12.22 14:05:22:447@+120 0.74%
ELES 2.41 2.37 2.41 2.41 14:07:56:386@+120 2.99%
ELICA 3.055 3.03 3.06 3.055 14:00:29:471@+120 -1.92%
EMAK 1.5 1.474 1.514 1.5 14:01:53:101@+120 3.3%
ENAV 4.268 4.25 4.29 4.268 13:58:09:087@+120 0.75%
ENEL 6.164 6.14 6.195 6.164 14:09:32:962@+120 2.06%
ENERVIT 3.43 3.36 3.45 3.43 14:07:11:990@+120 -1.43%
ENGI 12.836 12.796 12.866 12.836 13:59:14:144@+120 2.0%
ENI 14.162 14.054 14.242 14.162 14:08:04:020@+120 4.05%
ENR 17.27 17.14 17.27 17.27 12:26:14:465@+120 0.49%
ENT 0.884 0.0 0.884 0.884 13:42:43:505@+120 -1.11%
EO 24.56 23.5 24.56 24.56 14:06:40:722@+120 10.03%
EPR 0.0197 0.0 0.0 0.0197 13:00:59:842@+120 -2.95%
EQUI 3.96 0.0 3.98 3.96 13:30:30:387@+120 0.25%
ERG 33.9 33.8 34.36 33.9 14:08:07:436@+120 0.65%
ESAU 4.34 4.34 4.34 4.34 16:17:55:611@+120 3.33%
ESI 3.66 3.65 3.72 3.66 14:03:06:215@+120 4.57%
ESPRINET 7.6 7.5 7.64 7.6 14:04:18:141@+120 2.08%
ESSILORLUXOTTICA 146.9 146.9 148.25 146.9 11:06:15:923@+120 -0.23%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.39 0.0 3.398 3.39 14:06:47:593@+120 1.19%
EVA 0.896 0.876 0.906 0.896 13:27:14:587@+120 1.81%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.032 1.02 1.06 1.032 13:51:21:574@+120 -3.18%
EXOR 67.74 67.02 67.96 67.74 14:07:53:679@+120 1.74%
EXPRIVIA 1.844 1.82 1.87 1.844 13:12:02:419@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265460.41%Indice aumentato
FTSE Italia Mid Cap419810.60%Indice aumentato
FTSE Italia STAR487390.37%Indice aumentato
FTSE MIB243440.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato