Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.924 9.896 9.924 9.924 13:22:44:081@+120 0.91%
ECK 10.2 9.7 10.5 10.2 13:38:32:946@+120 5.15%
ECNL 6.86 6.69 6.9 6.86 14:12:34:120@+120 2.38%
EDAC 15.62 15.38 15.62 15.62 14:12:15:869@+120 -0.25%
EDISON R 1.295 1.29 1.3 1.295 13:55:37:881@+120 1.96%
EEMS 0.206 0.191 0.21 0.206 13:55:10:102@+120 9.57%
EL.EN. 12.22 12.13 12.3 12.22 14:05:22:447@+120 0.74%
ELES 2.41 2.37 2.41 2.41 14:07:56:386@+120 2.99%
ELICA 3.055 3.03 3.06 3.055 14:11:18:564@+120 -1.92%
EMAK 1.496 1.474 1.514 1.496 14:10:13:100@+120 3.03%
ENAV 4.268 4.25 4.29 4.268 13:58:09:087@+120 0.75%
ENEL 6.165 6.14 6.195 6.165 14:14:32:101@+120 2.08%
ENERVIT 3.47 3.36 3.47 3.47 14:13:52:975@+120 -0.28%
ENGI 12.828 12.796 12.866 12.828 14:11:31:364@+120 1.93%
ENI 14.174 14.054 14.242 14.174 14:14:40:390@+120 4.14%
ENR 17.27 17.14 17.27 17.27 12:26:14:465@+120 0.49%
ENT 0.884 0.0 0.884 0.884 13:42:43:505@+120 -1.11%
EO 24.56 23.5 24.56 24.56 14:12:02:697@+120 10.03%
EPR 0.0197 0.0 0.0 0.0197 13:00:59:842@+120 -2.95%
EQUI 3.95 0.0 3.98 3.95 14:14:05:531@+120 0.0%
ERG 33.88 33.8 34.36 33.88 14:13:17:808@+120 0.59%
ESAU 4.19 4.19 4.19 4.19 14:11:29:885@+120 -0.23%
ESI 3.66 3.65 3.72 3.66 14:03:06:215@+120 4.57%
ESPRINET 7.6 7.5 7.64 7.6 14:04:18:141@+120 2.08%
ESSILORLUXOTTICA 146.9 146.9 148.25 146.9 11:06:15:923@+120 -0.23%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.396 0.0 3.398 3.396 14:11:13:426@+120 1.37%
EVA 0.896 0.876 0.906 0.896 13:27:14:587@+120 1.81%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.032 1.02 1.06 1.032 13:51:21:574@+120 -3.18%
EXOR 67.78 67.02 67.96 67.78 14:14:41:148@+120 1.8%
EXPRIVIA 1.844 1.82 1.87 1.844 13:12:02:419@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265330.36%Indice aumentato
FTSE Italia Mid Cap419920.63%Indice aumentato
FTSE Italia STAR488290.55%Indice aumentato
FTSE MIB243290.32%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato