Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.8 10.8 11.062 10.8 16:43:25:003@+120 -2.26%
EC 8.58 8.58 8.58 8.58 09:10:43:880@+120 0.0%
ECK 11.3 11.1 11.7 11.3 17:30:02:615@+120 -3.41%
ECNL 7.15 7.14 7.38 7.15 17:37:28:214@+120 -4.41%
EDAC 16.7 16.65 17.35 16.7 17:35:19:123@+120 -2.05%
EDISON R 1.34 1.31 1.37 1.34 17:35:39:323@+120 -1.1%
EEMS 0.12 0.118 0.1214 0.12 17:27:00:024@+120 -1.63%
EL.EN. 14.42 14.02 14.92 14.42 17:35:18:623@+120 -3.09%
ELES 3.48 3.45 3.62 3.48 17:35:33:223@+120 -1.97%
ELICA 3.49 3.41 3.52 3.49 17:35:32:823@+120 -1.55%
EMAK 2.06 2.055 2.17 2.06 17:35:01:723@+120 -8.03%
EMC 3.13 3.12 3.13 3.13 17:35:37:523@+120 0.0%
ENAV 3.64 3.61 3.832 3.64 17:35:40:923@+120 -6.81%
ENEL 6.816 6.66 7.032 6.816 17:41:18:210@+120 -4.65%
ENERVIT 3.72 0.0 0.0 3.72 09:05:29:396@+120 0.0%
ENGI 12.754 12.68 12.92 12.754 17:29:49:906@+120 -3.34%
ENI 11.53 11.492 11.828 11.53 17:41:56:699@+120 -6.22%
ENR 24.26 23.69 24.57 24.26 16:49:38:199@+120 -0.97%
ENT 0.97 0.97 1.0 0.97 17:02:56:398@+120 -3.0%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 40.69 40.26 42.51 40.69 17:35:53:323@+120 -6.69%
EPR 0.0212 0.0205 0.0217 0.0212 17:35:21:523@+120 -0.46%
EQUI 3.74 3.7 3.81 3.74 17:35:18:623@+120 -1.57%
ERG 29.0 28.76 29.48 29.0 17:35:21:894@+120 -1.62%
ESAU 4.22 4.1 4.26 4.22 17:28:20:350@+120 -2.76%
ESI 3.65 3.65 3.78 3.65 17:17:57:959@+120 -4.19%
ESPRINET 11.63 11.26 11.91 11.63 17:35:54:023@+120 -2.26%
ESSILORLUXOTTICA 177.88 177.72 182.8 177.88 17:24:28:219@+120 -5.44%
ETF MENA PWS 13.36 13.31 13.445 13.36 16:30:29:304@+120 -4.84%
EUK 1.975 1.975 1.98 1.975 11:55:22:763@+120 -0.25%
EUROTECH 4.79 4.79 4.95 4.79 17:35:07:823@+120 -5.14%
EVA 1.01 1.0 1.045 1.01 17:29:51:491@+120 -2.88%
EVS 2.4 2.4 2.48 2.4 17:35:00:223@+120 -2.83%
EXAI 2.285 2.225 2.3 2.285 17:29:55:161@+120 -0.86%
EXOR 78.04 76.0 80.2 78.04 17:36:47:769@+120 -5.08%
EXPRIVIA 2.08 2.07 2.13 2.08 17:35:43:923@+120 -4.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28321-4.44%Indice diminuito
FTSE Italia Mid Cap47487-3.16%Indice diminuito
FTSE Italia Star60671-2.09%Indice diminuito
FTSE MIB25853-4.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7044-3.64%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6739-4.75%Indice diminuito
TOKYO28751-2.53%Indice diminuito