Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.252 12.12 12.336 12.252 17:29:40:562@+120 1.28%
ECK 10.7 10.7 11.0 10.7 15:23:57:300@+120 0.0%
ECNL 7.45 7.36 7.5 7.45 17:35:51:491@+120 0.4%
EDAC 17.05 16.8 17.5 17.05 17:35:09:761@+120 -2.57%
EDISON R 1.575 1.575 1.6 1.575 17:35:23:161@+120 -0.31%
EEMS 0.1568 0.1326 0.1576 0.1568 17:37:30:917@+120 15.29%
EL.EN. 14.1 14.02 14.24 14.1 17:35:28:561@+120 -0.14%
ELES 3.54 3.54 3.63 3.54 17:24:13:804@+120 -1.93%
ELICA 3.425 3.42 3.545 3.425 17:29:46:789@+120 -2.69%
EMAK 1.972 1.97 2.035 1.972 17:36:41:698@+120 -3.09%
EMC 3.14 3.14 3.16 3.14 17:25:54:163@+120 -0.63%
ENAV 4.156 4.08 4.222 4.156 17:35:06:361@+120 0.67%
ENEL 6.807 6.752 6.913 6.807 17:35:03:461@+120 -2.21%
ENERVIT 3.82 3.7 3.82 3.82 17:35:12:161@+120 3.24%
ENGI 13.832 13.492 13.838 13.832 17:22:42:565@+120 0.15%
ENI 13.16 12.972 13.184 13.16 17:41:30:528@+120 1.04%
ENR 22.3 22.25 22.57 22.3 16:09:39:185@+120 -2.78%
ENT 1.02 0.996 1.025 1.02 17:23:53:448@+120 -0.97%
EO 43.92 43.13 44.65 43.92 17:35:16:861@+120 0.48%
EPR 0.0186 0.0181 0.0188 0.0186 17:29:49:758@+120 -0.53%
EQUI 3.84 3.78 3.86 3.84 17:35:19:061@+120 0.0%
ERG 25.66 25.56 26.1 25.66 17:39:37:119@+120 -1.91%
ESAU 4.58 4.56 4.76 4.58 17:35:28:661@+120 -3.37%
ESI 3.79 3.71 3.83 3.79 16:32:45:268@+120 -2.82%
ESPRINET 12.13 11.98 12.35 12.13 17:35:53:161@+120 0.33%
ESSILORLUXOTTICA 173.3 169.9 173.3 173.3 17:35:38:761@+120 0.35%
ETF MENA PWS 14.39 14.39 14.39 14.39 11:08:07:691@+120 -0.58%
EUK 1.75 1.69 1.755 1.75 10:57:14:087@+120 -1.12%
EUROTECH 5.02 5.0 5.13 5.02 17:35:05:961@+120 -2.14%
EVA 1.02 1.02 1.055 1.02 17:35:06:261@+120 -2.85%
EVK 29.07 29.07 29.07 29.07 15:59:59:403@+120 0.51%
EVS 2.5 2.46 2.5 2.5 17:03:40:767@+120 0.8%
EXAI 2.165 2.14 2.18 2.165 17:35:49:261@+120 -0.91%
EXOR 77.9 76.94 78.38 77.9 17:35:19:661@+120 -0.12%
EXPRIVIA 2.11 2.08 2.13 2.11 17:35:45:061@+120 -0.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share30019-1.06%Indice diminuito
FTSE Italia Mid Cap47969-1.02%Indice diminuito
FTSE Italia Star60124-0.94%Indice diminuito
FTSE MIB27544-1.08%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7542-0.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7143-0.81%Indice diminuito
TOKYO28124-1.28%Indice diminuito