Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.896 9.896 9.924 9.896 17:01:52:104@+120 -0.36%
ECK 10.5 10.5 0.0 10.5 09:04:16:807@+120 9.37%
ECNL 6.76 6.69 6.91 6.76 17:35:25:201@+120 1.65%
EDAC 16.44 0.0 16.44 16.44 09:01:06:154@+120 7.31%
EDISON R 1.295 1.295 1.295 1.295 09:00:28:418@+120 0.38%
EEMS 0.22 0.0 0.22 0.22 09:04:30:749@+120 15.48%
EL.EN. 12.34 12.33 12.34 12.34 09:02:30:020@+120 0.32%
ELES 2.36 2.36 2.41 2.36 17:35:04:601@+120 0.85%
ELICA 3.09 3.03 3.14 3.09 17:35:33:801@+120 0.81%
EMAK 1.532 1.52 1.532 1.532 09:01:11:915@+120 5.07%
ENAV 4.288 4.288 0.0 4.288 09:04:05:125@+120 0.65%
ENEL 6.195 6.195 6.207 6.195 09:04:29:880@+120 1.02%
ENERVIT 3.51 3.51 3.51 3.51 09:00:20:218@+120 0.57%
ENGI 13.0 13.0 13.002 13.0 09:00:24:890@+120 1.68%
ENI 14.26 14.248 0.0 14.26 09:04:34:703@+120 0.99%
ENR 17.385 17.14 17.48 17.385 17:07:20:300@+120 2.86%
ENT 0.882 0.862 0.884 0.882 17:17:59:975@+120 0.45%
EO 25.09 23.5 25.27 25.09 17:35:49:701@+120 7.59%
EPR 0.0198 0.0198 0.0198 0.0198 09:00:56:518@+120 -1.0%
EQUI 3.98 3.98 3.98 3.98 09:00:29:118@+120 0.75%
ERG 33.7 33.7 33.7 33.7 09:00:28:318@+120 -1.8%
ESAU 4.26 4.19 4.26 4.26 16:10:25:965@+120 -1.84%
ESI 3.69 3.62 3.75 3.69 17:35:00:201@+120 6.34%
ESPRINET 7.87 7.815 7.87 7.87 09:02:40:949@+120 3.68%
ESSILORLUXOTTICA 149.15 146.9 149.15 149.15 17:06:45:435@+120 0.87%
EUK 1.45 1.45 1.45 1.45 09:00:09:918@+120 3.94%
EUROTECH 3.492 3.484 3.492 3.492 09:00:26:434@+120 4.73%
EVA 0.894 0.876 0.906 0.894 17:35:50:901@+120 -2.61%
EVS 2.32 2.27 2.32 2.32 16:36:57:044@+120 0.86%
EXAI 1.07 0.0 1.072 1.07 09:04:33:820@+120 2.88%
EXOR 69.54 0.0 69.62 69.54 09:03:01:475@+120 3.32%
EXPRIVIA 1.862 1.82 1.87 1.862 17:35:57:301@+120 0.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267651.24%Indice aumentato
FTSE Italia Mid Cap423281.44%Indice aumentato
FTSE Italia Star491601.24%Indice aumentato
FTSE MIB245461.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato