Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.896 |
9.896 |
9.924 |
9.896 |
17:01:52:104@+120 |
-0.36% |
| ECK |
10.5 |
10.5 |
0.0 |
10.5 |
09:04:16:807@+120 |
9.37% |
| ECNL |
6.76 |
6.69 |
6.91 |
6.76 |
17:35:25:201@+120 |
1.65% |
| EDAC |
16.44 |
0.0 |
16.44 |
16.44 |
09:01:06:154@+120 |
7.31% |
| EDISON R |
1.295 |
1.295 |
1.295 |
1.295 |
09:00:28:418@+120 |
0.38% |
| EEMS |
0.22 |
0.0 |
0.22 |
0.22 |
09:04:30:749@+120 |
15.48% |
| EL.EN. |
12.34 |
12.33 |
12.34 |
12.34 |
09:02:30:020@+120 |
0.32% |
| ELES |
2.36 |
2.36 |
2.41 |
2.36 |
17:35:04:601@+120 |
0.85% |
| ELICA |
3.09 |
3.03 |
3.14 |
3.09 |
17:35:33:801@+120 |
0.81% |
| EMAK |
1.532 |
1.52 |
1.532 |
1.532 |
09:01:11:915@+120 |
5.07% |
| ENAV |
4.288 |
4.288 |
0.0 |
4.288 |
09:04:05:125@+120 |
0.65% |
| ENEL |
6.195 |
6.195 |
6.207 |
6.195 |
09:04:29:880@+120 |
1.02% |
| ENERVIT |
3.51 |
3.51 |
3.51 |
3.51 |
09:00:20:218@+120 |
0.57% |
| ENGI |
13.0 |
13.0 |
13.002 |
13.0 |
09:00:24:890@+120 |
1.68% |
| ENI |
14.26 |
14.248 |
0.0 |
14.26 |
09:04:34:703@+120 |
0.99% |
| ENR |
17.385 |
17.14 |
17.48 |
17.385 |
17:07:20:300@+120 |
2.86% |
| ENT |
0.882 |
0.862 |
0.884 |
0.882 |
17:17:59:975@+120 |
0.45% |
| EO |
25.09 |
23.5 |
25.27 |
25.09 |
17:35:49:701@+120 |
7.59% |
| EPR |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
09:00:56:518@+120 |
-1.0% |
| EQUI |
3.98 |
3.98 |
3.98 |
3.98 |
09:00:29:118@+120 |
0.75% |
| ERG |
33.7 |
33.7 |
33.7 |
33.7 |
09:00:28:318@+120 |
-1.8% |
| ESAU |
4.26 |
4.19 |
4.26 |
4.26 |
16:10:25:965@+120 |
-1.84% |
| ESI |
3.69 |
3.62 |
3.75 |
3.69 |
17:35:00:201@+120 |
6.34% |
| ESPRINET |
7.87 |
7.815 |
7.87 |
7.87 |
09:02:40:949@+120 |
3.68% |
| ESSILORLUXOTTICA |
149.15 |
146.9 |
149.15 |
149.15 |
17:06:45:435@+120 |
0.87% |
| EUK |
1.45 |
1.45 |
1.45 |
1.45 |
09:00:09:918@+120 |
3.94% |
| EUROTECH |
3.492 |
3.484 |
3.492 |
3.492 |
09:00:26:434@+120 |
4.73% |
| EVA |
0.894 |
0.876 |
0.906 |
0.894 |
17:35:50:901@+120 |
-2.61% |
| EVS |
2.32 |
2.27 |
2.32 |
2.32 |
16:36:57:044@+120 |
0.86% |
| EXAI |
1.07 |
0.0 |
1.072 |
1.07 |
09:04:33:820@+120 |
2.88% |
| EXOR |
69.54 |
0.0 |
69.62 |
69.54 |
09:03:01:475@+120 |
3.32% |
| EXPRIVIA |
1.862 |
1.82 |
1.87 |
1.862 |
17:35:57:301@+120 |
0.32% |
| Dati di borsa italiana ritardati di 15 minuti |
