Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.916 |
9.896 |
9.916 |
9.916 |
12:13:00:164@+120 |
0.83% |
| ECK |
10.4 |
9.7 |
10.45 |
10.4 |
12:14:49:970@+120 |
7.21% |
| ECNL |
6.74 |
6.69 |
6.81 |
6.74 |
12:35:49:709@+120 |
0.59% |
| EDAC |
15.38 |
15.38 |
15.58 |
15.38 |
12:32:15:641@+120 |
-1.78% |
| EDISON R |
1.3 |
1.29 |
1.3 |
1.3 |
12:39:30:114@+120 |
2.36% |
| EEMS |
0.205 |
0.191 |
0.21 |
0.205 |
12:35:23:331@+120 |
9.04% |
| EL.EN. |
12.18 |
12.13 |
12.3 |
12.18 |
12:30:00:191@+120 |
0.41% |
| ELES |
2.38 |
2.38 |
2.38 |
2.38 |
10:28:51:432@+120 |
1.7% |
| ELICA |
3.05 |
3.03 |
3.055 |
3.05 |
12:28:54:660@+120 |
-2.08% |
| EMAK |
1.492 |
1.474 |
1.5 |
1.492 |
12:30:34:089@+120 |
2.75% |
| ENAV |
4.282 |
4.25 |
4.29 |
4.282 |
12:32:17:231@+120 |
1.08% |
| ENEL |
6.163 |
6.14 |
6.195 |
6.163 |
12:39:55:763@+120 |
2.05% |
| ENERVIT |
3.43 |
3.36 |
3.45 |
3.43 |
12:35:19:159@+120 |
-1.43% |
| ENGI |
12.856 |
12.796 |
12.866 |
12.856 |
12:17:47:006@+120 |
2.16% |
| ENI |
14.126 |
14.054 |
14.242 |
14.126 |
12:39:56:947@+120 |
3.79% |
| ENR |
17.27 |
17.14 |
17.27 |
17.27 |
12:26:14:465@+120 |
0.49% |
| ENT |
0.882 |
0.0 |
0.884 |
0.882 |
12:12:34:852@+120 |
-1.34% |
| EO |
24.38 |
23.5 |
24.56 |
24.38 |
12:39:53:274@+120 |
9.22% |
| EPR |
0.0197 |
0.0 |
0.0 |
0.0197 |
12:38:44:714@+120 |
-2.95% |
| EQUI |
3.98 |
0.0 |
3.98 |
3.98 |
12:23:11:813@+120 |
0.75% |
| ERG |
33.94 |
33.82 |
34.36 |
33.94 |
12:37:34:327@+120 |
0.77% |
| ESAU |
4.34 |
4.34 |
4.34 |
4.34 |
16:17:55:611@+120 |
3.33% |
| ESI |
3.67 |
3.65 |
3.72 |
3.67 |
12:38:54:685@+120 |
4.85% |
| ESPRINET |
7.57 |
7.5 |
7.64 |
7.57 |
12:39:56:903@+120 |
1.67% |
| ESSILORLUXOTTICA |
146.9 |
146.9 |
148.25 |
146.9 |
11:06:15:923@+120 |
-0.23% |
| EUK |
1.45 |
1.45 |
1.45 |
1.45 |
09:00:02:801@+120 |
1.04% |
| EUROTECH |
3.352 |
0.0 |
3.39 |
3.352 |
12:35:28:806@+120 |
0.05% |
| EVA |
0.904 |
0.876 |
0.906 |
0.904 |
12:36:04:845@+120 |
2.72% |
| EVS |
2.3 |
2.3 |
2.34 |
2.3 |
17:07:36:347@+120 |
-0.86% |
| EXAI |
1.032 |
1.02 |
1.06 |
1.032 |
12:31:05:666@+120 |
-3.18% |
| EXOR |
67.62 |
67.02 |
67.54 |
67.62 |
12:39:55:738@+120 |
1.56% |
| EXPRIVIA |
1.846 |
1.82 |
1.87 |
1.846 |
12:26:16:166@+120 |
-0.75% |
| Dati di borsa italiana ritardati di 15 minuti |
