Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
10.09 |
10.065 |
10.09 |
10.09 |
13:53:54:973@+120 |
1.48% |
| ECK |
9.76 |
9.6 |
0.0 |
9.76 |
11:09:08:166@+120 |
2.95% |
| ECNL |
6.86 |
6.81 |
7.06 |
6.86 |
11:43:27:419@+120 |
4.57% |
| EDAC |
15.5 |
15.22 |
15.66 |
15.5 |
11:23:38:019@+120 |
-2.76% |
| EDISON R |
1.27 |
1.29 |
1.295 |
1.27 |
11:49:39:324@+120 |
-1.16% |
| EEMS |
0.195 |
0.0 |
0.201 |
0.195 |
11:47:42:730@+120 |
6.84% |
| EL.EN. |
12.47 |
12.48 |
12.63 |
12.47 |
11:48:20:592@+120 |
-2.5% |
| ELES |
2.36 |
2.34 |
2.36 |
2.36 |
17:35:18:518@+120 |
2.16% |
| ELICA |
3.19 |
3.185 |
3.205 |
3.19 |
10:33:02:909@+120 |
0.63% |
| EMAK |
1.44 |
1.438 |
1.45 |
1.44 |
11:43:05:075@+120 |
0.84% |
| ENAV |
4.33 |
4.248 |
4.282 |
4.33 |
11:47:23:567@+120 |
0.18% |
| ENEL |
5.931 |
5.843 |
5.944 |
5.931 |
11:49:32:493@+120 |
-1.31% |
| ENERVIT |
3.58 |
3.53 |
3.58 |
3.58 |
09:41:05:285@+120 |
1.99% |
| ENGI |
12.4 |
12.216 |
12.4 |
12.4 |
11:34:50:028@+120 |
1.24% |
| ENI |
13.672 |
13.644 |
13.934 |
13.672 |
11:49:05:186@+120 |
-1.86% |
| ENR |
17.15 |
17.15 |
17.185 |
17.15 |
17:20:57:359@+120 |
1.17% |
| ENT |
0.918 |
0.918 |
0.918 |
0.918 |
09:00:44:997@+120 |
0.87% |
| EO |
21.46 |
21.53 |
21.95 |
21.46 |
11:44:01:851@+120 |
-3.76% |
| EPR |
0.0207 |
0.02 |
0.021 |
0.0207 |
11:19:38:886@+120 |
2.98% |
| EQUI |
3.93 |
3.94 |
3.97 |
3.93 |
11:21:10:010@+120 |
-1.75% |
| ERG |
33.16 |
0.0 |
33.42 |
33.16 |
11:48:59:497@+120 |
-0.71% |
| ESAU |
4.18 |
4.17 |
4.2 |
4.18 |
17:29:09:676@+120 |
1.21% |
| ESI |
3.61 |
3.52 |
3.65 |
3.61 |
16:23:49:444@+120 |
0.83% |
| ESPRINET |
7.86 |
7.825 |
7.97 |
7.86 |
11:48:20:564@+120 |
-5.86% |
| ESSILORLUXOTTICA |
142.25 |
142.2 |
145.0 |
142.25 |
10:45:21:977@+120 |
-5.19% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.42 |
1.42 |
1.46 |
1.42 |
09:01:24:039@+120 |
2.52% |
| EUROTECH |
3.438 |
3.41 |
3.442 |
3.438 |
11:42:24:433@+120 |
-2.32% |
| EVA |
0.912 |
0.88 |
0.926 |
0.912 |
11:45:16:664@+120 |
-4.2% |
| EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
| EVS |
2.37 |
2.37 |
2.42 |
2.37 |
17:27:56:389@+120 |
2.15% |
| EXAI |
1.048 |
1.048 |
0.0 |
1.048 |
11:19:38:959@+120 |
-2.96% |
| EXOR |
64.06 |
63.88 |
0.0 |
64.06 |
11:47:13:477@+120 |
-3.26% |
| EXPRIVIA |
1.874 |
1.846 |
0.0 |
1.874 |
11:37:56:025@+120 |
-0.42% |
| Dati di borsa italiana ritardati di 15 minuti |
