Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.11 0.0 0.0 12.11 15:13:57:133@+120 -0.9%
ECK 11.0 10.7 11.4 11.0 17:25:50:799@+120 3.77%
ECNL 7.49 7.38 7.43 7.49 17:35:46:270@+120 1.49%
EDAC 17.35 16.9 17.3 17.35 17:26:00:688@+120 0.0%
EDISON R 1.555 0.0 0.0 1.555 17:35:37:403@+120 -1.58%
EEMS 0.186 0.186 0.246 0.186 17:41:30:174@+120 -12.26%
EL.EN. 14.16 13.82 14.34 14.16 17:35:31:688@+120 1.28%
ELES 3.43 3.43 3.48 3.43 17:22:13:974@+120 -2.0%
ELICA 3.445 0.0 3.51 3.445 17:25:58:821@+120 -0.43%
EMAK 1.958 1.93 0.0 1.958 17:35:12:188@+120 1.13%
EMC 3.12 0.0 0.0 3.12 14:49:21:131@+120 -0.31%
ENAV 4.134 0.0 0.0 4.134 17:35:09:588@+120 -0.33%
ENEL 6.811 6.733 6.824 6.811 17:41:11:016@+120 0.0%
ENERVIT 3.7 0.0 3.82 3.7 14:55:04:078@+120 0.54%
ENGI 13.496 13.452 0.0 13.496 16:42:11:359@+120 -1.44%
ENI 13.42 13.246 13.472 13.42 17:41:06:235@+120 1.13%
ENR 22.33 21.99 22.4 22.33 16:57:56:159@+120 -2.06%
ENT 1.005 1.005 1.03 1.005 17:27:37:669@+120 -3.36%
EO 43.25 43.2 43.89 43.25 17:35:33:195@+120 -2.06%
EPR 0.018 0.0179 0.0 0.018 17:35:04:488@+120 0.0%
EQUI 3.75 0.0 0.0 3.75 17:35:28:788@+120 -1.05%
ERG 25.7 0.0 25.64 25.7 17:35:50:488@+120 0.31%
ESAU 5.0 0.0 4.82 5.0 17:35:15:588@+120 5.04%
ESI 3.66 3.66 3.71 3.66 17:35:25:088@+120 -0.27%
ESPRINET 12.1 12.0 12.24 12.1 17:35:16:588@+120 -1.62%
ESSILORLUXOTTICA 176.48 173.42 175.4 176.48 17:35:39:888@+120 0.37%
ETF MENA PWS 14.115 14.115 14.19 14.115 17:15:31:465@+120 -1.91%
EUK 1.7 0.0 0.0 1.7 17:35:43:288@+120 -1.16%
EUROTECH 5.06 0.0 5.08 5.06 17:35:37:147@+120 -0.39%
EVA 1.01 1.01 1.01 1.01 10:40:30:513@+120 -1.94%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.47 2.43 2.51 2.47 17:35:33:218@+120 -1.59%
EXAI 2.17 0.0 0.0 2.17 15:00:09:807@+120 0.0%
EXOR 78.28 0.0 78.84 78.28 17:36:51:129@+120 1.32%
EXPRIVIA 2.07 2.02 2.09 2.07 17:35:55:588@+120 -0.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29835-0.34%Indice diminuito
FTSE Italia Mid Cap477060.32%Indice aumentato
FTSE Italia Star599390.42%Indice aumentato
FTSE MIB27370-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75820.26%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71560.32%Indice aumentato
TOKYO27467-2.80%Indice diminuito