Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.924 9.896 9.924 9.924 13:22:44:081@+120 0.91%
ECK 10.2 9.7 10.5 10.2 13:38:32:946@+120 5.15%
ECNL 6.86 6.69 6.88 6.86 14:01:19:233@+120 2.38%
EDAC 15.54 15.38 15.58 15.54 13:46:41:447@+120 -0.76%
EDISON R 1.295 1.29 1.3 1.295 13:55:37:881@+120 1.96%
EEMS 0.206 0.191 0.21 0.206 13:55:10:102@+120 9.57%
EL.EN. 12.24 12.13 12.3 12.24 13:59:51:650@+120 0.9%
ELES 2.39 2.37 2.39 2.39 13:26:28:414@+120 2.13%
ELICA 3.055 3.03 3.06 3.055 14:00:29:471@+120 -1.92%
EMAK 1.5 1.474 1.514 1.5 14:01:53:101@+120 3.3%
ENAV 4.268 4.25 4.29 4.268 13:58:09:087@+120 0.75%
ENEL 6.169 6.14 6.195 6.169 14:04:44:181@+120 2.15%
ENERVIT 3.43 3.36 3.45 3.43 12:35:19:159@+120 -1.43%
ENGI 12.836 12.796 12.866 12.836 13:59:14:144@+120 2.0%
ENI 14.158 14.054 14.242 14.158 14:04:56:803@+120 4.02%
ENR 17.27 17.14 17.27 17.27 12:26:14:465@+120 0.49%
ENT 0.884 0.0 0.884 0.884 13:42:43:505@+120 -1.11%
EO 24.49 23.5 24.56 24.49 14:03:44:336@+120 9.72%
EPR 0.0197 0.0 0.0 0.0197 13:00:59:842@+120 -2.95%
EQUI 3.96 0.0 3.98 3.96 13:30:30:387@+120 0.25%
ERG 33.86 33.8 34.36 33.86 14:04:25:166@+120 0.53%
ESAU 4.34 4.34 4.34 4.34 16:17:55:611@+120 3.33%
ESI 3.66 3.65 3.72 3.66 14:03:06:215@+120 4.57%
ESPRINET 7.6 7.5 7.64 7.6 14:04:18:141@+120 2.08%
ESSILORLUXOTTICA 146.9 146.9 148.25 146.9 11:06:15:923@+120 -0.23%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.398 0.0 3.398 3.398 13:53:56:027@+120 1.43%
EVA 0.896 0.876 0.906 0.896 13:27:14:587@+120 1.81%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.032 1.02 1.06 1.032 13:51:21:574@+120 -3.18%
EXOR 67.78 67.02 67.96 67.78 13:55:33:543@+120 1.8%
EXPRIVIA 1.844 1.82 1.87 1.844 13:12:02:419@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265460.41%Indice aumentato
FTSE Italia Mid Cap420190.70%Indice aumentato
FTSE Italia Star487660.42%Indice aumentato
FTSE MIB243400.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato