Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.924 |
9.896 |
9.924 |
9.924 |
13:22:44:081@+120 |
0.91% |
| ECK |
10.2 |
9.7 |
10.5 |
10.2 |
13:38:32:946@+120 |
5.15% |
| ECNL |
6.86 |
6.69 |
6.88 |
6.86 |
14:01:19:233@+120 |
2.38% |
| EDAC |
15.54 |
15.38 |
15.58 |
15.54 |
13:46:41:447@+120 |
-0.76% |
| EDISON R |
1.295 |
1.29 |
1.3 |
1.295 |
13:55:37:881@+120 |
1.96% |
| EEMS |
0.206 |
0.191 |
0.21 |
0.206 |
13:55:10:102@+120 |
9.57% |
| EL.EN. |
12.24 |
12.13 |
12.3 |
12.24 |
13:59:51:650@+120 |
0.9% |
| ELES |
2.39 |
2.37 |
2.39 |
2.39 |
13:26:28:414@+120 |
2.13% |
| ELICA |
3.055 |
3.03 |
3.06 |
3.055 |
14:00:29:471@+120 |
-1.92% |
| EMAK |
1.5 |
1.474 |
1.514 |
1.5 |
14:01:53:101@+120 |
3.3% |
| ENAV |
4.268 |
4.25 |
4.29 |
4.268 |
13:58:09:087@+120 |
0.75% |
| ENEL |
6.169 |
6.14 |
6.195 |
6.169 |
14:04:44:181@+120 |
2.15% |
| ENERVIT |
3.43 |
3.36 |
3.45 |
3.43 |
12:35:19:159@+120 |
-1.43% |
| ENGI |
12.836 |
12.796 |
12.866 |
12.836 |
13:59:14:144@+120 |
2.0% |
| ENI |
14.158 |
14.054 |
14.242 |
14.158 |
14:04:56:803@+120 |
4.02% |
| ENR |
17.27 |
17.14 |
17.27 |
17.27 |
12:26:14:465@+120 |
0.49% |
| ENT |
0.884 |
0.0 |
0.884 |
0.884 |
13:42:43:505@+120 |
-1.11% |
| EO |
24.49 |
23.5 |
24.56 |
24.49 |
14:03:44:336@+120 |
9.72% |
| EPR |
0.0197 |
0.0 |
0.0 |
0.0197 |
13:00:59:842@+120 |
-2.95% |
| EQUI |
3.96 |
0.0 |
3.98 |
3.96 |
13:30:30:387@+120 |
0.25% |
| ERG |
33.86 |
33.8 |
34.36 |
33.86 |
14:04:25:166@+120 |
0.53% |
| ESAU |
4.34 |
4.34 |
4.34 |
4.34 |
16:17:55:611@+120 |
3.33% |
| ESI |
3.66 |
3.65 |
3.72 |
3.66 |
14:03:06:215@+120 |
4.57% |
| ESPRINET |
7.6 |
7.5 |
7.64 |
7.6 |
14:04:18:141@+120 |
2.08% |
| ESSILORLUXOTTICA |
146.9 |
146.9 |
148.25 |
146.9 |
11:06:15:923@+120 |
-0.23% |
| EUK |
1.45 |
1.45 |
1.45 |
1.45 |
09:00:02:801@+120 |
1.04% |
| EUROTECH |
3.398 |
0.0 |
3.398 |
3.398 |
13:53:56:027@+120 |
1.43% |
| EVA |
0.896 |
0.876 |
0.906 |
0.896 |
13:27:14:587@+120 |
1.81% |
| EVS |
2.3 |
2.3 |
2.34 |
2.3 |
17:07:36:347@+120 |
-0.86% |
| EXAI |
1.032 |
1.02 |
1.06 |
1.032 |
13:51:21:574@+120 |
-3.18% |
| EXOR |
67.78 |
67.02 |
67.96 |
67.78 |
13:55:33:543@+120 |
1.8% |
| EXPRIVIA |
1.844 |
1.82 |
1.87 |
1.844 |
13:12:02:419@+120 |
-0.86% |
| Dati di borsa italiana ritardati di 15 minuti |
