Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.896 9.896 9.924 9.896 17:01:52:104@+120 -0.36%
ECK 10.4 10.4 0.0 10.4 09:05:26:120@+120 8.33%
ECNL 6.8 6.8 6.8 6.8 09:09:48:052@+120 2.25%
EDAC 16.36 0.0 16.44 16.36 09:08:04:925@+120 6.78%
EDISON R 1.3 1.295 1.295 1.3 09:08:36:668@+120 0.77%
EEMS 0.213 0.0 0.222 0.213 09:19:28:319@+120 11.81%
EL.EN. 12.42 12.33 12.39 12.42 09:19:58:800@+120 0.97%
ELES 2.36 2.36 2.41 2.36 17:35:04:601@+120 0.85%
ELICA 3.09 3.03 3.14 3.09 17:35:33:801@+120 0.81%
EMAK 1.532 1.52 1.532 1.532 09:01:11:915@+120 5.07%
ENAV 4.266 4.272 0.0 4.266 09:19:26:281@+120 0.14%
ENEL 6.174 6.182 6.207 6.174 09:19:26:188@+120 0.68%
ENERVIT 3.51 3.51 3.51 3.51 09:00:20:218@+120 0.57%
ENGI 13.0 13.0 13.002 13.0 09:00:24:890@+120 1.68%
ENI 14.25 14.248 14.336 14.25 09:19:27:020@+120 0.92%
ENR 17.385 17.14 17.48 17.385 17:07:20:300@+120 2.86%
ENT 0.882 0.862 0.884 0.882 17:17:59:975@+120 0.45%
EO 25.0 24.93 0.0 25.0 09:18:38:522@+120 7.2%
EPR 0.0198 0.0198 0.0198 0.0198 09:00:56:518@+120 -1.0%
EQUI 3.95 3.95 3.98 3.95 09:18:00:357@+120 0.0%
ERG 33.84 33.7 33.7 33.84 09:16:43:347@+120 -1.39%
ESAU 4.26 4.19 4.26 4.26 16:10:25:965@+120 -1.84%
ESI 3.73 3.73 3.73 3.73 09:06:36:095@+120 7.49%
ESPRINET 7.77 7.77 7.87 7.77 09:18:30:209@+120 2.37%
ESSILORLUXOTTICA 149.15 146.9 149.15 149.15 17:06:45:435@+120 0.87%
EUK 1.41 1.41 1.45 1.41 09:06:07:210@+120 1.07%
EUROTECH 3.502 3.484 3.528 3.502 09:19:30:793@+120 5.03%
EVA 0.88 0.878 0.0 0.88 09:07:32:208@+120 -4.13%
EVS 2.32 2.27 2.32 2.32 16:36:57:044@+120 0.86%
EXAI 1.04 1.04 1.072 1.04 09:13:25:492@+120 0.0%
EXOR 68.9 68.9 69.62 68.9 09:19:26:404@+120 2.37%
EXPRIVIA 1.862 1.82 1.87 1.862 17:35:57:301@+120 0.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267651.24%Indice aumentato
FTSE Italia Mid Cap423281.44%Indice aumentato
FTSE Italia STAR491601.24%Indice aumentato
FTSE MIB245461.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato