Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.834 |
9.834 |
9.936 |
9.834 |
15:55:48:889@+120 |
-3.06% |
| ECK |
9.7 |
9.68 |
9.7 |
9.7 |
09:49:20:110@+120 |
0.0% |
| ECNL |
6.76 |
6.76 |
6.77 |
6.76 |
09:01:06:886@+120 |
-2.02% |
| EDAC |
15.76 |
15.76 |
15.76 |
15.76 |
09:03:25:735@+120 |
2.07% |
| EDISON R |
1.27 |
1.27 |
1.31 |
1.27 |
17:35:05:119@+120 |
-2.3% |
| EEMS |
0.1885 |
0.188 |
0.1885 |
0.1885 |
09:10:05:435@+120 |
-2.33% |
| EL.EN. |
12.2 |
12.2 |
0.0 |
12.2 |
09:21:44:349@+120 |
-3.09% |
| ELES |
2.34 |
2.3 |
2.38 |
2.34 |
17:35:05:019@+120 |
-2.09% |
| ELICA |
3.115 |
3.115 |
3.225 |
3.115 |
17:35:07:319@+120 |
-2.95% |
| EMAK |
1.448 |
1.448 |
1.48 |
1.448 |
09:04:47:112@+120 |
-0.27% |
| ENAV |
4.284 |
0.0 |
0.0 |
4.284 |
09:29:32:433@+120 |
-1.65% |
| ENEL |
6.156 |
6.098 |
6.174 |
6.156 |
09:29:32:417@+120 |
0.37% |
| ENERVIT |
3.48 |
3.22 |
3.54 |
3.48 |
17:01:21:763@+120 |
-3.6% |
| ENGI |
12.724 |
12.724 |
12.724 |
12.724 |
09:00:55:392@+120 |
-1.02% |
| ENI |
13.892 |
0.0 |
13.9 |
13.892 |
09:29:32:418@+120 |
1.29% |
| ENR |
17.185 |
16.94 |
17.39 |
17.185 |
16:25:19:740@+120 |
1.83% |
| ENT |
0.894 |
0.888 |
0.952 |
0.894 |
17:35:23:019@+120 |
-5.09% |
| EO |
22.6 |
0.0 |
22.76 |
22.6 |
09:11:56:879@+120 |
-1.78% |
| EPR |
0.0203 |
0.0201 |
0.0203 |
0.0203 |
16:53:37:314@+120 |
0.99% |
| EQUI |
3.95 |
3.95 |
3.95 |
3.95 |
09:14:29:300@+120 |
-1.0% |
| ERG |
34.3 |
33.94 |
34.3 |
34.3 |
09:28:44:372@+120 |
1.96% |
| ESAU |
4.2 |
4.2 |
4.24 |
4.2 |
17:35:50:319@+120 |
-0.94% |
| ESI |
3.52 |
3.41 |
3.52 |
3.52 |
17:28:09:084@+120 |
0.85% |
| ESPRINET |
7.54 |
0.0 |
7.655 |
7.54 |
09:28:29:079@+120 |
-5.57% |
| ESSILORLUXOTTICA |
147.25 |
147.0 |
148.05 |
147.25 |
16:11:07:082@+120 |
-0.1% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.445 |
1.445 |
1.445 |
1.445 |
09:01:54:481@+120 |
5.86% |
| EUROTECH |
3.32 |
3.32 |
3.354 |
3.32 |
09:28:36:136@+120 |
-5.19% |
| EVA |
0.88 |
0.88 |
0.94 |
0.88 |
17:35:08:019@+120 |
-3.5% |
| EVS |
2.32 |
2.32 |
0.0 |
2.32 |
09:28:47:472@+120 |
0.43% |
| EXAI |
1.066 |
1.048 |
1.084 |
1.066 |
17:35:09:419@+120 |
0.37% |
| EXOR |
66.54 |
66.54 |
67.42 |
66.54 |
09:28:02:193@+120 |
-0.06% |
| EXPRIVIA |
1.828 |
1.828 |
1.828 |
1.828 |
09:20:41:720@+120 |
-1.72% |
| Dati di borsa italiana ritardati di 15 minuti |
