Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.3 11.202 11.3 11.3 11:58:10:889@+120 1.8%
EC 8.6 8.6 8.6 8.6 10:34:26:418@+120 0.0%
ECK 11.4 11.4 11.4 11.4 10:57:11:485@+120 -1.72%
ECNL 7.88 7.54 7.88 7.88 13:08:03:448@+120 2.33%
EDAC 18.0 17.95 18.1 18.0 12:19:57:704@+120 -0.82%
EDISON R 1.49 1.475 1.5 1.49 12:41:15:900@+120 2.05%
EEMS 0.138 0.138 0.1434 0.138 12:58:01:769@+120 13.11%
EL.EN. 15.38 15.28 15.56 15.38 13:00:43:827@+120 -1.28%
ELES 3.57 3.5 3.59 3.57 12:54:45:699@+120 1.42%
ELICA 3.415 3.415 3.465 3.415 12:37:28:871@+120 -1.3%
EMAK 2.19 2.185 2.23 2.19 13:09:37:549@+120 -2.01%
EMC 2.97 2.97 2.98 2.97 12:29:00:531@+120 0.67%
ENAV 3.78 3.736 3.822 3.78 13:11:10:378@+120 -1.76%
ENEL 6.702 6.662 6.752 6.702 13:14:05:607@+120 -1.6%
ENERVIT 3.72 3.64 3.74 3.72 10:36:21:468@+120 0.54%
ENGI 13.07 12.96 13.118 13.07 11:38:17:686@+120 -0.92%
ENI 12.24 12.238 12.422 12.24 13:14:51:643@+120 -2.6%
ENR 22.88 22.74 22.95 22.88 11:17:28:947@+120 -2.13%
ENT 0.996 0.996 0.996 0.996 10:56:49:461@+120 1.63%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 40.2 39.72 40.27 40.2 13:03:43:207@+120 0.65%
EPR 0.0217 0.0217 0.0225 0.0217 10:43:57:186@+120 -8.82%
EQUI 3.73 3.73 3.77 3.73 12:31:25:057@+120 -0.26%
ERG 28.62 28.3 28.66 28.62 12:45:37:627@+120 -0.9%
ESAU 4.46 4.4 4.46 4.46 12:36:56:236@+120 0.9%
ESI 3.65 3.65 3.65 3.65 09:40:37:990@+120 0.0%
ESPRINET 13.09 13.03 13.5 13.09 13:12:00:953@+120 -1.35%
ESSILORLUXOTTICA 183.66 183.66 184.92 183.66 12:40:53:569@+120 -1.43%
ETF MENA PWS 13.64 13.64 13.64 13.64 11:16:05:892@+120 -1.26%
EUK 1.905 1.845 1.935 1.905 12:31:50:541@+120 0.26%
EUROTECH 4.952 4.83 4.96 4.952 13:07:52:482@+120 1.68%
EVA 1.105 1.095 1.13 1.105 12:05:05:079@+120 0.91%
EVS 2.64 2.57 2.64 2.64 11:35:03:895@+120 -1.12%
EXAI 2.25 2.25 2.315 2.25 13:06:44:495@+120 -2.38%
EXOR 79.82 79.56 80.72 79.82 13:03:45:752@+120 -2.15%
EXPRIVIA 2.26 2.26 0.0 2.26 12:51:58:204@+120 -3.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294540.45%Indice aumentato
FTSE Italia Mid Cap494360.40%Indice aumentato
FTSE Italia STAR630870.09%Indice aumentato
FTSE MIB268760.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70300.22%Indice aumentato
TOKYO28725-0.47%Indice diminuito