Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.916 9.896 9.916 9.916 12:13:00:164@+120 0.83%
ECK 10.4 9.7 10.45 10.4 12:14:49:970@+120 7.21%
ECNL 6.74 6.69 6.81 6.74 12:10:26:062@+120 0.59%
EDAC 15.54 0.0 15.58 15.54 11:41:52:044@+120 -0.76%
EDISON R 1.295 1.29 1.3 1.295 12:07:18:726@+120 1.96%
EEMS 0.203 0.191 0.21 0.203 12:26:51:680@+120 7.97%
EL.EN. 12.18 12.13 12.3 12.18 12:30:00:191@+120 0.41%
ELES 2.38 2.38 2.38 2.38 10:28:51:432@+120 1.7%
ELICA 3.05 3.03 3.055 3.05 12:28:54:660@+120 -2.08%
EMAK 1.5 1.474 1.5 1.5 12:25:02:560@+120 3.3%
ENAV 4.288 4.25 4.29 4.288 12:29:52:595@+120 1.22%
ENEL 6.165 6.14 6.195 6.165 12:29:52:829@+120 2.08%
ENERVIT 3.4 3.36 3.45 3.4 12:26:58:065@+120 -2.29%
ENGI 12.856 12.796 12.866 12.856 12:17:47:006@+120 2.16%
ENI 14.146 14.054 14.242 14.146 12:29:33:688@+120 3.93%
ENR 17.27 17.14 17.27 17.27 12:26:14:465@+120 0.49%
ENT 0.882 0.0 0.884 0.882 12:12:34:852@+120 -1.34%
EO 24.44 23.5 24.56 24.44 12:26:25:731@+120 9.49%
EPR 0.0197 0.0 0.0 0.0197 12:28:31:483@+120 -2.95%
EQUI 3.98 0.0 3.98 3.98 12:23:11:813@+120 0.75%
ERG 33.94 33.82 34.36 33.94 12:29:25:811@+120 0.77%
ESAU 4.34 4.34 4.34 4.34 16:17:55:611@+120 3.33%
ESI 3.68 3.65 3.72 3.68 11:33:21:310@+120 5.14%
ESPRINET 7.575 7.5 7.64 7.575 12:29:34:291@+120 1.74%
ESSILORLUXOTTICA 146.9 146.9 148.25 146.9 11:06:15:923@+120 -0.23%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.38 0.0 3.39 3.38 12:17:37:324@+120 0.89%
EVA 0.904 0.876 0.906 0.904 11:04:55:533@+120 2.72%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.032 1.02 1.06 1.032 12:04:21:197@+120 -3.18%
EXOR 67.6 67.02 67.54 67.6 12:29:30:064@+120 1.53%
EXPRIVIA 1.846 1.82 1.87 1.846 12:26:16:166@+120 -0.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265120.28%Indice aumentato
FTSE Italia Mid Cap419660.57%Indice aumentato
FTSE Italia Star486640.21%Indice aumentato
FTSE MIB243080.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato