Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
10.09 |
10.065 |
10.09 |
10.09 |
13:53:54:973@+120 |
1.48% |
| ECK |
9.88 |
9.3 |
9.88 |
9.88 |
16:56:52:997@+120 |
4.21% |
| ECNL |
6.83 |
6.81 |
7.06 |
6.83 |
10:27:05:964@+120 |
4.11% |
| EDAC |
15.3 |
15.22 |
15.66 |
15.3 |
10:30:57:396@+120 |
-4.01% |
| EDISON R |
1.285 |
1.29 |
1.295 |
1.285 |
09:57:06:628@+120 |
0.0% |
| EEMS |
0.194 |
0.0 |
0.201 |
0.194 |
10:24:27:660@+120 |
6.3% |
| EL.EN. |
12.59 |
12.48 |
12.62 |
12.59 |
10:34:21:569@+120 |
-1.56% |
| ELES |
2.36 |
2.34 |
2.36 |
2.36 |
17:35:18:518@+120 |
2.16% |
| ELICA |
3.19 |
3.185 |
3.205 |
3.19 |
10:33:02:909@+120 |
0.63% |
| EMAK |
1.44 |
1.438 |
1.45 |
1.44 |
10:18:36:988@+120 |
0.84% |
| ENAV |
4.336 |
4.248 |
4.282 |
4.336 |
10:22:10:669@+120 |
0.32% |
| ENEL |
5.872 |
5.843 |
5.891 |
5.872 |
10:34:26:861@+120 |
-2.29% |
| ENERVIT |
3.58 |
3.53 |
3.58 |
3.58 |
09:41:05:285@+120 |
1.99% |
| ENGI |
12.216 |
12.216 |
12.216 |
12.216 |
09:48:56:405@+120 |
-0.26% |
| ENI |
13.74 |
13.718 |
13.934 |
13.74 |
10:34:18:224@+120 |
-1.37% |
| ENR |
17.15 |
17.15 |
17.185 |
17.15 |
17:20:57:359@+120 |
1.17% |
| ENT |
0.918 |
0.918 |
0.918 |
0.918 |
09:00:44:997@+120 |
0.87% |
| EO |
21.54 |
21.53 |
21.95 |
21.54 |
10:23:46:939@+120 |
-3.4% |
| EPR |
0.021 |
0.021 |
0.021 |
0.021 |
09:00:15:765@+120 |
4.47% |
| EQUI |
3.94 |
3.94 |
3.97 |
3.94 |
09:31:27:294@+120 |
-1.5% |
| ERG |
33.06 |
0.0 |
33.42 |
33.06 |
10:20:18:318@+120 |
-1.01% |
| ESAU |
4.18 |
4.17 |
4.2 |
4.18 |
17:29:09:676@+120 |
1.21% |
| ESI |
3.61 |
3.52 |
3.65 |
3.61 |
16:23:49:444@+120 |
0.83% |
| ESPRINET |
7.88 |
7.87 |
7.97 |
7.88 |
10:34:18:355@+120 |
-5.62% |
| ESSILORLUXOTTICA |
143.0 |
142.2 |
145.0 |
143.0 |
09:59:22:299@+120 |
-4.69% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.42 |
1.42 |
1.46 |
1.42 |
09:01:24:039@+120 |
2.52% |
| EUROTECH |
3.41 |
3.41 |
3.43 |
3.41 |
10:12:45:271@+120 |
-3.12% |
| EVA |
0.902 |
0.88 |
0.926 |
0.902 |
09:39:48:988@+120 |
-5.25% |
| EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
| EVS |
2.37 |
2.37 |
2.42 |
2.37 |
17:27:56:389@+120 |
2.15% |
| EXAI |
1.066 |
1.04 |
1.09 |
1.066 |
17:35:06:218@+120 |
-1.29% |
| EXOR |
63.96 |
63.88 |
0.0 |
63.96 |
10:34:26:887@+120 |
-3.41% |
| EXPRIVIA |
1.89 |
1.846 |
0.0 |
1.89 |
10:09:42:199@+120 |
0.42% |
| Dati di borsa italiana ritardati di 15 minuti |
