Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.968 10.864 10.968 10.968 15:41:23:853@+120 1.12%
EC 8.6 8.6 8.6 8.6 09:00:16:420@+120 0.0%
ECK 11.9 11.4 12.5 11.9 15:35:38:509@+120 0.84%
ECNL 7.53 7.3 7.45 7.53 17:27:02:799@+120 2.17%
EDAC 18.15 18.15 18.35 18.15 16:07:22:673@+120 -1.08%
EDISON R 1.425 1.42 1.45 1.425 15:49:56:702@+120 1.78%
EEMS 0.123 0.1214 0.1258 0.123 15:52:27:578@+120 1.99%
EL.EN. 14.88 14.76 15.08 14.88 17:21:18:310@+120 -0.93%
ELES 3.52 3.47 3.53 3.52 16:47:07:932@+120 -1.67%
ELICA 3.435 3.385 3.46 3.435 17:04:55:247@+120 -0.14%
EMAK 2.15 2.13 2.205 2.15 17:24:25:830@+120 0.23%
EMC 2.96 2.93 2.99 2.96 15:50:33:922@+120 -2.95%
ENAV 3.846 3.72 3.85 3.846 17:26:22:631@+120 3.88%
ENEL 6.74 6.532 6.705 6.74 17:27:43:296@+120 2.27%
ENERVIT 3.6 3.6 3.66 3.6 16:23:06:438@+120 -3.74%
ENGI 13.13 13.044 13.13 13.13 16:01:09:532@+120 2.29%
ENI 12.314 12.12 12.338 12.314 17:27:01:605@+120 3.13%
ENR 22.82 22.82 23.0 22.82 12:54:01:222@+120 -2.06%
ENT 0.998 0.97 1.03 0.998 17:09:22:528@+120 1.83%
EO 39.93 38.49 39.81 39.93 17:26:59:800@+120 6.87%
EPR 0.0207 0.0204 0.0207 0.0207 15:40:13:329@+120 0.48%
EQUI 3.72 3.68 3.74 3.72 17:27:42:781@+120 -0.53%
ERG 28.48 28.02 28.64 28.48 17:27:43:847@+120 -0.41%
ESAU 4.3 4.3 4.3 4.3 10:19:50:245@+120 0.0%
ESI 3.67 3.57 3.67 3.67 09:57:35:782@+120 0.54%
ESPRINET 12.31 12.15 12.39 12.31 17:20:54:703@+120 0.65%
ESSILORLUXOTTICA 180.2 177.48 180.2 180.2 15:21:11:785@+120 1.84%
ETF MENA PWS 13.26 13.26 13.405 13.26 13:22:54:497@+120 -1.04%
EUK 1.935 1.875 1.97 1.935 15:55:02:131@+120 -0.51%
EUROTECH 4.684 4.58 4.76 4.684 17:12:28:554@+120 -1.8%
EVA 1.1 1.07 1.12 1.1 15:59:04:214@+120 3.77%
EVS 2.64 2.6 2.67 2.64 14:42:56:227@+120 0.38%
EXAI 2.33 2.32 2.35 2.33 13:00:16:782@+120 1.3%
EXOR 78.84 77.34 78.84 78.84 17:27:04:605@+120 0.79%
EXPRIVIA 2.09 2.05 2.11 2.09 17:27:02:966@+120 -3.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290102.01%Indice aumentato
FTSE Italia Mid Cap484161.14%Indice aumentato
FTSE Italia Star614380.38%Indice aumentato
FTSE MIB265172.23%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72091.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68511.27%Indice aumentato
TOKYO27927-0.36%Indice diminuito