Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.09 10.065 10.09 10.09 13:53:54:973@+120 1.48%
ECK 9.76 9.6 0.0 9.76 11:09:08:166@+120 2.95%
ECNL 6.93 6.81 7.06 6.93 10:56:52:966@+120 5.64%
EDAC 15.48 15.22 15.66 15.48 10:40:00:609@+120 -2.88%
EDISON R 1.27 1.29 1.295 1.27 11:12:40:569@+120 -1.16%
EEMS 0.196 0.0 0.201 0.196 11:12:39:876@+120 7.39%
EL.EN. 12.56 12.48 12.63 12.56 11:12:53:297@+120 -1.79%
ELES 2.36 2.34 2.36 2.36 17:35:18:518@+120 2.16%
ELICA 3.19 3.185 3.205 3.19 10:33:02:909@+120 0.63%
EMAK 1.442 1.438 1.45 1.442 10:48:26:151@+120 0.98%
ENAV 4.328 4.248 4.282 4.328 11:10:55:117@+120 0.13%
ENEL 5.91 5.843 5.918 5.91 11:14:36:959@+120 -1.66%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.39 12.216 12.39 12.39 11:12:52:020@+120 1.15%
ENI 13.66 13.656 13.934 13.66 11:14:32:885@+120 -1.95%
ENR 17.15 17.15 17.185 17.15 17:20:57:359@+120 1.17%
ENT 0.918 0.918 0.918 0.918 09:00:44:997@+120 0.87%
EO 21.5 21.53 21.95 21.5 11:08:05:098@+120 -3.58%
EPR 0.0201 0.02 0.021 0.0201 11:03:43:216@+120 0.0%
EQUI 3.93 3.94 3.97 3.93 11:09:24:192@+120 -1.75%
ERG 33.34 0.0 33.42 33.34 11:13:07:802@+120 -0.17%
ESAU 4.18 4.17 4.2 4.18 17:29:09:676@+120 1.21%
ESI 3.61 3.52 3.65 3.61 16:23:49:444@+120 0.83%
ESPRINET 7.82 7.825 7.97 7.82 11:14:14:057@+120 -6.34%
ESSILORLUXOTTICA 142.25 142.2 145.0 142.25 10:45:21:977@+120 -5.19%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.42 1.42 1.46 1.42 09:01:24:039@+120 2.52%
EUROTECH 3.428 3.41 3.442 3.428 11:13:07:273@+120 -2.61%
EVA 0.902 0.88 0.926 0.902 09:39:48:988@+120 -5.25%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.37 2.37 2.42 2.37 17:27:56:389@+120 2.15%
EXAI 1.05 0.0 0.0 1.05 10:38:44:570@+120 -2.77%
EXOR 63.94 63.88 0.0 63.94 11:12:06:176@+120 -3.44%
EXPRIVIA 1.872 1.846 0.0 1.872 10:41:30:890@+120 -0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25978-1.22%Indice diminuito
FTSE Italia Mid Cap41503-1.35%Indice diminuito
FTSE Italia STAR48291-1.98%Indice diminuito
FTSE MIB23792-1.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato