Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.774 10.73 10.8 10.774 17:26:26:144@+120 -0.66%
EC 8.6 8.6 8.6 8.6 12:22:36:216@+120 0.0%
ECK 11.8 11.6 12.0 11.8 15:04:55:253@+120 0.0%
ECNL 7.36 7.3 7.61 7.36 17:35:47:200@+120 -0.13%
EDAC 18.25 18.25 19.0 18.25 17:35:56:300@+120 -0.54%
EDISON R 1.395 1.38 1.405 1.395 17:35:25:400@+120 -0.35%
EEMS 0.1214 0.12 0.125 0.1214 17:29:48:766@+120 0.66%
EL.EN. 14.82 14.78 15.32 14.82 17:35:36:117@+120 -1.33%
ELES 3.49 3.49 3.64 3.49 17:29:34:564@+120 -2.51%
ELICA 3.465 3.355 3.465 3.465 17:35:24:000@+120 0.72%
EMAK 2.15 2.145 2.22 2.15 17:35:29:400@+120 0.23%
EMC 2.99 2.93 3.03 2.99 17:35:41:900@+120 -1.96%
ENAV 3.736 3.708 3.792 3.736 17:35:39:000@+120 0.91%
ENEL 6.526 6.473 6.65 6.526 17:41:50:816@+120 -0.97%
ENERVIT 3.66 3.54 3.66 3.66 15:48:14:527@+120 -2.13%
ENGI 12.95 12.9 12.968 12.95 17:22:36:284@+120 0.88%
ENI 12.01 12.008 12.214 12.01 17:36:21:334@+120 0.58%
ENR 22.82 22.78 23.5 22.82 17:14:33:647@+120 -2.06%
ENT 1.045 1.03 1.055 1.045 15:46:58:491@+120 6.63%
EO 38.18 38.08 38.82 38.18 17:35:37:600@+120 2.19%
EPR 0.0205 0.0204 0.0209 0.0205 17:00:52:768@+120 -0.48%
EQUI 3.7 3.67 3.75 3.7 17:35:54:600@+120 -1.06%
ERG 28.36 28.22 28.78 28.36 17:35:25:300@+120 -0.83%
ESAU 4.28 4.2 4.3 4.28 17:35:28:400@+120 -0.46%
ESI 3.62 3.62 3.72 3.62 17:35:09:300@+120 -0.82%
ESPRINET 12.31 12.15 12.38 12.31 17:35:30:100@+120 0.65%
ESSILORLUXOTTICA 176.16 175.26 179.68 176.16 16:52:36:045@+120 -0.44%
ETF MENA PWS 13.26 13.26 13.405 13.26 13:22:54:497@+120 -1.04%
EUK 1.97 1.97 1.97 1.97 09:00:15:200@+120 1.28%
EUROTECH 4.64 4.63 4.818 4.64 17:35:05:400@+120 -2.72%
EVA 1.115 1.065 1.16 1.115 17:29:58:981@+120 5.18%
EVS 2.6 2.6 2.71 2.6 15:50:59:110@+120 -1.14%
EXAI 2.35 2.275 2.39 2.35 17:35:56:900@+120 2.17%
EXOR 77.64 77.12 79.26 77.64 17:35:29:900@+120 -0.74%
EXPRIVIA 2.08 2.07 2.23 2.08 17:38:09:647@+120 -3.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28438-0.27%Indice diminuito
FTSE Italia Mid Cap47870-0.35%Indice diminuito
FTSE Italia STAR61202-0.20%Indice diminuito
FTSE MIB25938-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7122-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6765-0.44%Indice diminuito
TOKYO280291.00%Indice aumentato