Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.09 0.0 10.09 10.09 13:53:54:973@+120 2.54%
ECK 9.3 9.3 9.34 9.3 11:53:39:796@+120 -2.1%
ECNL 6.85 0.0 6.91 6.85 14:45:43:426@+120 2.23%
EDAC 15.6 15.5 16.16 15.6 14:07:05:724@+120 -2.5%
EDISON R 1.305 1.29 1.32 1.305 14:35:02:625@+120 2.35%
EEMS 0.197 0.1815 0.197 0.197 14:49:53:246@+120 7.06%
EL.EN. 12.67 12.62 13.0 12.67 14:38:19:681@+120 2.5%
ELES 2.35 2.34 2.35 2.35 12:18:33:565@+120 0.0%
ELICA 3.245 0.0 3.255 3.245 14:28:10:437@+120 0.77%
EMAK 1.454 1.43 1.464 1.454 14:11:58:582@+120 2.97%
ENAV 4.308 4.342 4.362 4.308 14:47:47:538@+120 1.69%
ENEL 5.936 5.936 6.056 5.936 14:49:56:749@+120 -0.85%
ENERVIT 3.51 3.46 3.51 3.51 17:35:32:790@+120 1.44%
ENGI 12.38 12.38 12.646 12.38 14:07:04:356@+120 6.85%
ENI 14.098 13.81 14.144 14.098 14:49:57:335@+120 1.96%
ENR 17.185 17.185 17.185 17.185 14:16:17:668@+120 4.15%
ENT 0.91 0.91 0.918 0.91 15:19:31:677@+120 1.11%
EO 22.44 22.09 22.78 22.44 14:28:55:934@+120 5.05%
EPR 0.02 0.02 0.0 0.02 13:38:36:969@+120 0.0%
EQUI 4.0 3.98 4.02 4.0 14:38:16:856@+120 0.0%
ERG 33.26 32.96 0.0 33.26 14:48:52:849@+120 2.14%
ESAU 4.19 4.17 0.0 4.19 12:40:28:321@+120 1.94%
ESI 3.54 3.54 3.65 3.54 10:54:38:204@+120 0.0%
ESPRINET 8.205 8.205 8.37 8.205 14:43:26:974@+120 0.18%
ESSILORLUXOTTICA 148.3 148.2 0.0 148.3 14:28:16:601@+120 -0.9%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 3.12%
EUK 1.42 1.345 1.48 1.42 11:24:22:249@+120 4.41%
EUROTECH 3.494 3.494 3.58 3.494 14:48:38:677@+120 -0.56%
EVA 0.93 0.916 0.984 0.93 14:23:42:063@+120 1.08%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.41 0.0 0.0 2.41 11:51:08:381@+120 4.78%
EXAI 1.09 1.04 1.09 1.09 12:32:17:212@+120 -5.38%
EXOR 65.74 65.78 66.36 65.74 14:49:47:186@+120 1.1%
EXPRIVIA 1.89 1.876 1.914 1.89 13:47:25:887@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26498-0.13%Indice diminuito
FTSE Italia Mid Cap42370-0.34%Indice diminuito
FTSE Italia Star49648-0.59%Indice diminuito
FTSE MIB24271-0.12%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato