Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.932 |
9.932 |
9.932 |
9.932 |
16:39:55:730@+120 |
0.99% |
| ECK |
10.2 |
9.7 |
10.2 |
10.2 |
10:37:42:888@+120 |
5.15% |
| ECNL |
6.77 |
6.69 |
6.81 |
6.77 |
10:39:54:496@+120 |
1.04% |
| EDAC |
15.58 |
0.0 |
15.58 |
15.58 |
09:45:57:052@+120 |
-0.51% |
| EDISON R |
1.28 |
1.29 |
1.29 |
1.28 |
10:37:23:518@+120 |
0.78% |
| EEMS |
0.21 |
0.191 |
0.21 |
0.21 |
09:23:29:127@+120 |
11.7% |
| EL.EN. |
12.18 |
12.14 |
12.3 |
12.18 |
10:35:56:247@+120 |
0.41% |
| ELES |
2.38 |
2.38 |
2.38 |
2.38 |
10:28:51:432@+120 |
1.7% |
| ELICA |
3.04 |
3.055 |
3.055 |
3.04 |
10:35:15:781@+120 |
-2.4% |
| EMAK |
1.478 |
0.0 |
0.0 |
1.478 |
10:28:34:333@+120 |
1.79% |
| ENAV |
4.256 |
4.25 |
4.286 |
4.256 |
10:30:49:989@+120 |
0.47% |
| ENEL |
6.142 |
6.142 |
6.195 |
6.142 |
10:39:55:071@+120 |
1.7% |
| ENERVIT |
3.45 |
3.37 |
3.45 |
3.45 |
09:59:15:996@+120 |
-0.86% |
| ENGI |
12.796 |
12.796 |
0.0 |
12.796 |
09:43:31:313@+120 |
1.68% |
| ENI |
14.092 |
14.07 |
14.242 |
14.092 |
10:39:51:853@+120 |
3.54% |
| ENR |
17.14 |
17.14 |
17.14 |
17.14 |
10:21:44:171@+120 |
-0.26% |
| ENT |
0.88 |
0.0 |
0.88 |
0.88 |
10:27:07:677@+120 |
-1.56% |
| EO |
23.99 |
23.5 |
24.03 |
23.99 |
10:37:58:159@+120 |
7.48% |
| EPR |
0.02 |
0.0 |
0.0 |
0.02 |
10:17:22:523@+120 |
-1.47% |
| EQUI |
3.96 |
0.0 |
0.0 |
3.96 |
09:26:10:901@+120 |
0.25% |
| ERG |
34.02 |
34.0 |
34.36 |
34.02 |
10:39:50:463@+120 |
1.0% |
| ESAU |
4.34 |
4.34 |
4.34 |
4.34 |
16:17:55:611@+120 |
3.33% |
| ESI |
3.69 |
3.65 |
3.72 |
3.69 |
10:28:19:480@+120 |
5.42% |
| ESPRINET |
7.5 |
7.5 |
7.64 |
7.5 |
10:35:54:554@+120 |
0.73% |
| ESSILORLUXOTTICA |
148.25 |
147.45 |
148.25 |
148.25 |
10:01:55:338@+120 |
0.67% |
| EUK |
1.45 |
1.45 |
1.45 |
1.45 |
09:00:02:801@+120 |
1.04% |
| EUROTECH |
3.346 |
0.0 |
3.342 |
3.346 |
10:30:22:280@+120 |
-0.11% |
| EVA |
0.89 |
0.876 |
0.906 |
0.89 |
10:23:22:505@+120 |
1.13% |
| EVS |
2.3 |
2.3 |
2.34 |
2.3 |
17:07:36:347@+120 |
-0.86% |
| EXAI |
1.022 |
1.02 |
1.06 |
1.022 |
10:39:55:378@+120 |
-4.12% |
| EXOR |
67.12 |
67.02 |
67.54 |
67.12 |
10:37:36:536@+120 |
0.81% |
| EXPRIVIA |
1.852 |
1.82 |
1.87 |
1.852 |
10:10:08:553@+120 |
-0.43% |
| Dati di borsa italiana ritardati di 15 minuti |
