Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.244 12.152 12.26 12.244 15:59:13:687@+120 -0.63%
ECK 10.0 9.95 10.0 10.0 15:41:29:134@+120 -0.99%
ECNL 7.16 6.95 7.24 7.16 17:35:50:331@+120 1.27%
EDAC 16.65 16.65 17.05 16.65 17:35:56:731@+120 -1.47%
EDISON R 1.525 1.525 1.535 1.525 17:35:17:831@+120 -0.65%
EEMS 0.1622 0.161 0.166 0.1622 17:29:47:772@+120 -2.17%
EL.EN. 13.96 13.76 14.2 13.96 17:35:31:631@+120 -0.28%
ELES 3.2 3.2 3.24 3.2 17:24:30:463@+120 0.31%
ELICA 3.395 3.375 3.46 3.395 17:35:38:131@+120 -0.73%
EMAK 1.88 1.87 1.936 1.88 17:35:35:231@+120 -2.89%
EMC 3.14 3.08 3.14 3.14 17:35:31:831@+120 1.29%
ENAV 4.048 4.03 4.096 4.048 17:35:28:031@+120 -0.44%
ENEL 6.752 6.694 6.863 6.752 17:41:25:028@+120 -1.45%
ENERVIT 3.7 3.62 3.7 3.7 17:05:00:017@+120 2.77%
ENGI 13.522 13.374 13.606 13.522 16:39:14:317@+120 -1.29%
ENI 13.574 13.4 13.802 13.574 17:41:06:792@+120 -1.72%
ENR 19.325 18.78 20.18 19.325 17:20:05:979@+120 -1.9%
ENT 0.95 0.95 0.96 0.95 16:48:23:658@+120 0.0%
EO 38.81 38.15 40.01 38.81 17:35:48:931@+120 -2.97%
EPR 0.0307 0.0281 0.0339 0.0307 17:35:32:531@+120 2.67%
EQUI 3.66 3.66 3.72 3.66 17:35:49:231@+120 -2.4%
ERG 25.06 25.02 25.32 25.06 17:35:17:231@+120 -0.94%
ESAU 5.45 5.4 5.85 5.45 17:25:52:446@+120 -2.67%
ESI 3.57 3.48 3.61 3.57 16:43:59:196@+120 -1.38%
ESPRINET 11.93 11.76 12.27 11.93 17:35:48:231@+120 -2.61%
ESSILORLUXOTTICA 164.72 162.0 168.82 164.72 17:24:43:765@+120 -1.87%
ETF MENA PWS 13.505 13.45 13.505 13.505 11:28:21:009@+120 0.0%
EUK 1.655 1.6 1.73 1.655 17:19:24:127@+120 -0.89%
EUROTECH 4.944 4.92 5.08 4.944 17:35:35:231@+120 -1.51%
EVA 0.962 0.962 0.99 0.962 17:35:56:031@+120 -3.8%
EVS 2.46 2.4 2.48 2.46 17:15:06:702@+120 -0.8%
EXAI 2.06 2.04 2.11 2.06 17:35:40:831@+120 -2.6%
EXOR 72.72 72.22 74.12 72.72 17:35:40:431@+120 -1.57%
EXPRIVIA 2.0 1.985 2.02 2.0 12:37:12:083@+120 -1.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia Star56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7466-1.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6965-0.82%Indice diminuito
TOKYO267172.09%Indice aumentato