Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.3 11.202 11.3 11.3 13:18:38:282@+120 1.8%
EC 8.6 8.6 8.6 8.6 10:34:26:418@+120 0.0%
ECK 11.4 11.4 11.4 11.4 10:57:11:485@+120 -1.72%
ECNL 7.93 7.54 7.97 7.93 14:58:21:975@+120 2.98%
EDAC 17.85 17.95 18.1 17.85 14:25:51:720@+120 -1.65%
EDISON R 1.49 1.475 1.5 1.49 14:47:36:378@+120 2.05%
EEMS 0.136 0.138 0.1434 0.136 14:27:32:093@+120 11.47%
EL.EN. 15.4 15.28 15.56 15.4 14:53:45:845@+120 -1.15%
ELES 3.57 3.5 3.59 3.57 12:54:45:699@+120 1.42%
ELICA 3.47 3.415 3.47 3.47 14:38:57:037@+120 0.28%
EMAK 2.165 2.17 2.23 2.165 14:44:30:759@+120 -3.13%
EMC 2.98 2.97 2.98 2.98 14:03:26:270@+120 1.01%
ENAV 3.754 3.736 3.822 3.754 14:56:03:508@+120 -2.44%
ENEL 6.693 6.662 6.752 6.693 14:59:36:774@+120 -1.73%
ENERVIT 3.72 3.64 3.74 3.72 10:36:21:468@+120 0.54%
ENGI 13.07 12.96 13.118 13.07 11:38:17:686@+120 -0.92%
ENI 12.216 12.178 12.422 12.216 14:59:46:454@+120 -2.8%
ENR 23.0 22.74 23.0 23.0 13:30:14:080@+120 -1.62%
ENT 0.996 0.996 0.996 0.996 10:56:49:461@+120 1.63%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 39.96 39.72 40.27 39.96 14:46:53:475@+120 0.05%
EPR 0.0217 0.0217 0.0225 0.0217 14:21:13:812@+120 -8.82%
EQUI 3.74 3.7 3.77 3.74 14:46:58:226@+120 0.0%
ERG 28.6 28.3 28.72 28.6 14:48:00:207@+120 -0.96%
ESAU 4.46 4.4 4.46 4.46 12:36:56:236@+120 0.9%
ESI 3.65 3.65 3.65 3.65 09:40:37:990@+120 0.0%
ESPRINET 13.05 13.02 13.5 13.05 14:58:16:065@+120 -1.65%
ESSILORLUXOTTICA 184.08 183.66 184.92 184.08 14:02:37:854@+120 -1.21%
ETF MENA PWS 13.64 13.64 13.64 13.64 11:16:05:892@+120 -1.26%
EUK 1.905 1.845 1.935 1.905 12:31:50:541@+120 0.26%
EUROTECH 4.9 4.83 4.96 4.9 14:25:12:194@+120 0.61%
EVA 1.105 1.095 1.13 1.105 12:05:05:079@+120 0.91%
EVS 2.64 2.57 2.64 2.64 11:35:03:895@+120 -1.12%
EXAI 2.25 2.25 2.315 2.25 13:06:44:495@+120 -2.38%
EXOR 79.62 79.44 80.72 79.62 14:59:50:315@+120 -2.4%
EXPRIVIA 2.23 2.23 0.0 2.23 14:40:35:649@+120 -4.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293520.11%Indice aumentato
FTSE Italia Mid Cap493910.31%Indice aumentato
FTSE Italia STAR631510.19%Indice aumentato
FTSE MIB267830.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7313-0.31%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6995-0.28%Indice diminuito
TOKYO28725-0.47%Indice diminuito