Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.834 |
9.834 |
9.936 |
9.834 |
15:55:48:889@+120 |
-3.06% |
| ECK |
9.7 |
9.68 |
9.7 |
9.7 |
09:49:20:110@+120 |
0.0% |
| ECNL |
6.76 |
6.76 |
6.77 |
6.76 |
09:01:06:886@+120 |
-2.02% |
| EDAC |
15.76 |
15.76 |
15.76 |
15.76 |
09:03:25:735@+120 |
2.07% |
| EDISON R |
1.27 |
1.27 |
1.31 |
1.27 |
17:35:05:119@+120 |
-2.3% |
| EEMS |
0.188 |
0.188 |
0.188 |
0.188 |
09:00:48:462@+120 |
-2.59% |
| EL.EN. |
12.13 |
12.13 |
12.44 |
12.13 |
17:37:50:986@+120 |
-3.65% |
| ELES |
2.34 |
2.3 |
2.38 |
2.34 |
17:35:05:019@+120 |
-2.09% |
| ELICA |
3.115 |
3.115 |
3.225 |
3.115 |
17:35:07:319@+120 |
-2.95% |
| EMAK |
1.448 |
1.448 |
1.48 |
1.448 |
09:04:47:112@+120 |
-0.27% |
| ENAV |
4.288 |
0.0 |
0.0 |
4.288 |
09:07:24:148@+120 |
-1.56% |
| ENEL |
6.15 |
6.098 |
6.15 |
6.15 |
09:09:42:120@+120 |
0.27% |
| ENERVIT |
3.48 |
3.22 |
3.54 |
3.48 |
17:01:21:763@+120 |
-3.6% |
| ENGI |
12.724 |
12.724 |
12.724 |
12.724 |
09:00:55:392@+120 |
-1.02% |
| ENI |
13.83 |
0.0 |
13.818 |
13.83 |
09:09:37:290@+120 |
0.84% |
| ENR |
17.185 |
16.94 |
17.39 |
17.185 |
16:25:19:740@+120 |
1.83% |
| ENT |
0.894 |
0.888 |
0.952 |
0.894 |
17:35:23:019@+120 |
-5.09% |
| EO |
22.75 |
0.0 |
22.76 |
22.75 |
09:06:56:394@+120 |
-1.12% |
| EPR |
0.0203 |
0.0201 |
0.0203 |
0.0203 |
16:53:37:314@+120 |
0.99% |
| EQUI |
3.95 |
3.95 |
3.95 |
3.95 |
09:00:06:718@+120 |
-1.0% |
| ERG |
33.94 |
33.94 |
0.0 |
33.94 |
09:06:54:369@+120 |
0.89% |
| ESAU |
4.2 |
4.2 |
4.24 |
4.2 |
17:35:50:319@+120 |
-0.94% |
| ESI |
3.52 |
3.41 |
3.52 |
3.52 |
17:28:09:084@+120 |
0.85% |
| ESPRINET |
7.64 |
0.0 |
7.655 |
7.64 |
09:08:18:163@+120 |
-4.32% |
| ESSILORLUXOTTICA |
147.25 |
147.0 |
148.05 |
147.25 |
16:11:07:082@+120 |
-0.1% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.445 |
1.445 |
1.445 |
1.445 |
09:01:54:481@+120 |
5.86% |
| EUROTECH |
3.35 |
0.0 |
0.0 |
3.35 |
09:03:42:067@+120 |
-4.34% |
| EVA |
0.88 |
0.88 |
0.94 |
0.88 |
17:35:08:019@+120 |
-3.5% |
| EVS |
2.32 |
2.29 |
2.32 |
2.32 |
16:51:07:494@+120 |
0.43% |
| EXAI |
1.066 |
1.048 |
1.084 |
1.066 |
17:35:09:419@+120 |
0.37% |
| EXOR |
67.28 |
67.24 |
67.42 |
67.28 |
09:07:58:075@+120 |
1.05% |
| EXPRIVIA |
1.86 |
1.812 |
1.878 |
1.86 |
17:35:55:019@+120 |
0.0% |
| Dati di borsa italiana ritardati di 15 minuti |
