Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.9 9.9 0.0 9.9 11:36:44:804@+120 -2.41%
ECK 9.7 9.6 10.5 9.7 17:05:54:158@+120 -1.02%
ECNL 6.77 6.77 6.88 6.77 09:54:08:289@+120 0.14%
EDAC 15.4 15.12 15.12 15.4 11:41:17:182@+120 3.35%
EDISON R 1.285 1.295 0.0 1.285 11:44:24:775@+120 0.39%
EEMS 0.1865 0.187 0.195 0.1865 11:39:57:889@+120 -0.53%
EL.EN. 12.23 12.2 12.43 12.23 11:48:00:672@+120 -2.47%
ELES 2.33 2.31 0.0 2.33 11:00:23:728@+120 -1.27%
ELICA 3.185 3.17 0.0 3.185 11:53:31:706@+120 -0.46%
EMAK 1.448 1.478 1.48 1.448 11:01:40:227@+120 -0.13%
ENAV 4.304 4.28 4.328 4.304 11:53:46:421@+120 0.32%
ENEL 6.019 5.967 6.069 6.019 11:53:52:592@+120 -1.69%
ENERVIT 3.41 3.41 0.0 3.41 11:30:39:802@+120 -4.74%
ENGI 12.662 12.64 12.662 12.662 10:13:23:833@+120 0.36%
ENI 13.596 13.504 13.63 13.596 11:54:38:078@+120 -2.11%
ENR 16.875 16.61 17.1 16.875 16:57:33:058@+120 -1.31%
ENT 0.952 0.0 0.952 0.952 10:08:26:248@+120 1.06%
EO 22.69 22.37 22.82 22.69 11:15:35:109@+120 -2.36%
EPR 0.0203 0.0 0.0203 0.0203 11:27:37:429@+120 2.01%
EQUI 3.95 3.95 3.97 3.95 10:02:16:180@+120 -1.74%
ERG 33.72 0.0 0.0 33.72 11:50:23:632@+120 -0.82%
ESAU 4.24 4.23 4.36 4.24 17:20:57:986@+120 -2.3%
ESI 3.41 3.41 3.42 3.41 11:23:15:501@+120 -3.67%
ESPRINET 7.755 7.73 0.0 7.755 11:50:12:316@+120 -2.63%
ESSILORLUXOTTICA 147.0 147.0 0.0 147.0 10:11:49:078@+120 -0.27%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.435 1.435 0.0 1.435 11:02:04:989@+120 -3.36%
EUROTECH 3.442 3.426 0.0 3.442 11:53:38:386@+120 0.34%
EVA 0.91 0.91 0.92 0.91 11:45:58:882@+120 1.11%
EVS 2.31 2.28 2.32 2.31 16:50:45:392@+120 -0.43%
EXAI 1.048 0.0 1.07 1.048 10:28:06:367@+120 -0.75%
EXOR 66.5 65.4 66.52 66.5 11:54:13:153@+120 -0.18%
EXPRIVIA 1.864 1.852 1.878 1.864 10:53:12:321@+120 -3.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26120-0.81%Indice diminuito
FTSE Italia Mid Cap41549-0.67%Indice diminuito
FTSE Italia Star48377-1.18%Indice diminuito
FTSE MIB23936-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato