Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.9 |
9.9 |
0.0 |
9.9 |
11:36:44:804@+120 |
-2.41% |
| ECK |
9.7 |
9.6 |
10.5 |
9.7 |
17:05:54:158@+120 |
-1.02% |
| ECNL |
6.77 |
6.77 |
6.88 |
6.77 |
09:54:08:289@+120 |
0.14% |
| EDAC |
15.4 |
15.12 |
15.12 |
15.4 |
11:41:17:182@+120 |
3.35% |
| EDISON R |
1.285 |
1.295 |
0.0 |
1.285 |
11:44:24:775@+120 |
0.39% |
| EEMS |
0.1865 |
0.187 |
0.195 |
0.1865 |
11:39:57:889@+120 |
-0.53% |
| EL.EN. |
12.23 |
12.2 |
12.43 |
12.23 |
11:48:00:672@+120 |
-2.47% |
| ELES |
2.33 |
2.31 |
0.0 |
2.33 |
11:00:23:728@+120 |
-1.27% |
| ELICA |
3.185 |
3.17 |
0.0 |
3.185 |
11:53:31:706@+120 |
-0.46% |
| EMAK |
1.448 |
1.478 |
1.48 |
1.448 |
11:01:40:227@+120 |
-0.13% |
| ENAV |
4.304 |
4.28 |
4.328 |
4.304 |
11:53:46:421@+120 |
0.32% |
| ENEL |
6.019 |
5.967 |
6.069 |
6.019 |
11:53:52:592@+120 |
-1.69% |
| ENERVIT |
3.41 |
3.41 |
0.0 |
3.41 |
11:30:39:802@+120 |
-4.74% |
| ENGI |
12.662 |
12.64 |
12.662 |
12.662 |
10:13:23:833@+120 |
0.36% |
| ENI |
13.596 |
13.504 |
13.63 |
13.596 |
11:54:38:078@+120 |
-2.11% |
| ENR |
16.875 |
16.61 |
17.1 |
16.875 |
16:57:33:058@+120 |
-1.31% |
| ENT |
0.952 |
0.0 |
0.952 |
0.952 |
10:08:26:248@+120 |
1.06% |
| EO |
22.69 |
22.37 |
22.82 |
22.69 |
11:15:35:109@+120 |
-2.36% |
| EPR |
0.0203 |
0.0 |
0.0203 |
0.0203 |
11:27:37:429@+120 |
2.01% |
| EQUI |
3.95 |
3.95 |
3.97 |
3.95 |
10:02:16:180@+120 |
-1.74% |
| ERG |
33.72 |
0.0 |
0.0 |
33.72 |
11:50:23:632@+120 |
-0.82% |
| ESAU |
4.24 |
4.23 |
4.36 |
4.24 |
17:20:57:986@+120 |
-2.3% |
| ESI |
3.41 |
3.41 |
3.42 |
3.41 |
11:23:15:501@+120 |
-3.67% |
| ESPRINET |
7.755 |
7.73 |
0.0 |
7.755 |
11:50:12:316@+120 |
-2.63% |
| ESSILORLUXOTTICA |
147.0 |
147.0 |
0.0 |
147.0 |
10:11:49:078@+120 |
-0.27% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.435 |
1.435 |
0.0 |
1.435 |
11:02:04:989@+120 |
-3.36% |
| EUROTECH |
3.442 |
3.426 |
0.0 |
3.442 |
11:53:38:386@+120 |
0.34% |
| EVA |
0.91 |
0.91 |
0.92 |
0.91 |
11:45:58:882@+120 |
1.11% |
| EVS |
2.31 |
2.28 |
2.32 |
2.31 |
16:50:45:392@+120 |
-0.43% |
| EXAI |
1.048 |
0.0 |
1.07 |
1.048 |
10:28:06:367@+120 |
-0.75% |
| EXOR |
66.5 |
65.4 |
66.52 |
66.5 |
11:54:13:153@+120 |
-0.18% |
| EXPRIVIA |
1.864 |
1.852 |
1.878 |
1.864 |
10:53:12:321@+120 |
-3.11% |
| Dati di borsa italiana ritardati di 15 minuti |
