Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.19 12.19 12.19 12.19 09:22:23:745@+120 -0.24%
ECK 10.7 10.7 11.0 10.7 10:46:02:898@+120 -3.6%
ECNL 7.54 7.48 7.55 7.54 10:48:30:321@+120 2.16%
EDAC 17.15 17.15 17.35 17.15 10:49:57:335@+120 -1.15%
EDISON R 1.55 1.55 1.56 1.55 09:51:55:968@+120 -1.89%
EEMS 0.208 0.185 0.208 0.208 09:16:38:353@+120 -1.88%
EL.EN. 14.16 13.98 14.26 14.16 10:52:16:668@+120 1.28%
ELES 3.43 3.43 3.43 3.43 09:27:06:703@+120 -2.0%
ELICA 3.45 3.45 3.475 3.45 10:04:25:341@+120 -0.28%
EMAK 1.956 1.944 1.966 1.956 10:05:17:066@+120 1.03%
EMC 3.12 3.12 3.12 3.12 09:44:13:945@+120 -0.31%
ENAV 4.13 4.106 4.144 4.13 10:51:52:422@+120 -0.43%
ENEL 6.842 6.791 6.865 6.842 10:54:56:135@+120 0.45%
ENERVIT 3.64 3.64 3.64 3.64 09:00:36:848@+120 -1.08%
ENGI 13.592 13.592 13.626 13.592 09:47:49:730@+120 -0.74%
ENI 13.284 13.22 13.404 13.284 10:53:51:731@+120 0.1%
ENR 22.71 21.99 22.71 22.71 10:54:51:230@+120 1.7%
ENT 1.005 1.005 1.03 1.005 17:27:37:669@+120 -3.36%
EO 42.18 42.18 43.29 42.18 10:24:55:691@+120 -4.48%
EPR 0.018 0.0176 0.0184 0.018 17:35:04:488@+120 0.0%
EQUI 3.75 3.75 3.82 3.75 17:35:28:788@+120 -1.05%
ERG 26.06 25.56 26.1 26.06 10:48:39:201@+120 1.71%
ESAU 5.7 5.1 5.7 5.7 09:27:54:761@+120 19.74%
ESI 3.66 3.66 3.71 3.66 17:35:25:088@+120 -0.27%
ESPRINET 12.15 12.14 0.0 12.15 10:53:44:100@+120 -1.21%
ESSILORLUXOTTICA 173.34 173.34 174.98 173.34 09:52:58:000@+120 -1.41%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.74 1.71 1.78 1.74 10:47:16:409@+120 1.16%
EUROTECH 5.145 5.015 5.165 5.145 10:52:18:151@+120 1.27%
EVA 1.035 1.035 1.035 1.035 09:00:17:648@+120 0.48%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.46 2.46 2.46 2.46 13:18:23:853@+120 -0.4%
EXAI 2.14 2.13 2.15 2.14 10:53:21:694@+120 -1.38%
EXOR 78.34 78.14 78.96 78.34 10:53:39:569@+120 1.39%
EXPRIVIA 2.06 0.0 2.07 2.06 10:51:10:100@+120 -1.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299070.24%Indice aumentato
FTSE Italia Mid Cap479220.45%Indice aumentato
FTSE Italia STAR600980.27%Indice aumentato
FTSE MIB274200.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7569-0.27%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7134-0.54%Indice diminuito
TOKYO277721.11%Indice aumentato