Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.932 |
9.932 |
9.932 |
9.932 |
16:39:55:730@+120 |
0.99% |
| ECK |
9.7 |
9.7 |
9.7 |
9.7 |
09:13:50:062@+120 |
0.0% |
| ECNL |
6.74 |
6.74 |
6.78 |
6.74 |
09:11:11:153@+120 |
0.59% |
| EDAC |
15.32 |
15.14 |
15.9 |
15.32 |
17:35:28:818@+120 |
-2.17% |
| EDISON R |
1.28 |
1.29 |
1.29 |
1.28 |
09:16:49:887@+120 |
0.78% |
| EEMS |
0.1975 |
0.191 |
0.1975 |
0.1975 |
09:19:00:163@+120 |
5.05% |
| EL.EN. |
12.3 |
12.26 |
12.3 |
12.3 |
09:10:44:305@+120 |
1.4% |
| ELES |
2.34 |
2.34 |
2.38 |
2.34 |
17:21:55:989@+120 |
0.0% |
| ELICA |
3.065 |
3.04 |
3.1 |
3.065 |
17:35:00:218@+120 |
-1.6% |
| EMAK |
1.458 |
1.448 |
1.48 |
1.458 |
17:35:30:318@+120 |
0.41% |
| ENAV |
4.286 |
4.286 |
4.286 |
4.286 |
09:00:15:701@+120 |
1.18% |
| ENEL |
6.179 |
0.0 |
6.195 |
6.179 |
09:19:31:126@+120 |
2.31% |
| ENERVIT |
3.49 |
3.49 |
3.53 |
3.49 |
12:11:00:578@+120 |
0.28% |
| ENGI |
12.784 |
12.724 |
12.86 |
12.784 |
17:24:45:878@+120 |
1.58% |
| ENI |
14.21 |
14.096 |
14.242 |
14.21 |
09:19:53:740@+120 |
4.4% |
| ENR |
16.9 |
16.9 |
17.0 |
16.9 |
10:18:42:404@+120 |
-1.65% |
| ENT |
0.878 |
0.858 |
0.9 |
0.878 |
17:35:22:618@+120 |
-1.78% |
| EO |
23.97 |
23.5 |
23.99 |
23.97 |
09:18:02:121@+120 |
7.39% |
| EPR |
0.02 |
0.0197 |
0.0203 |
0.02 |
16:31:06:559@+120 |
-1.47% |
| EQUI |
3.95 |
3.9 |
3.95 |
3.95 |
17:35:45:718@+120 |
0.0% |
| ERG |
34.22 |
0.0 |
34.36 |
34.22 |
09:14:36:286@+120 |
1.6% |
| ESAU |
4.34 |
4.34 |
4.34 |
4.34 |
16:17:55:611@+120 |
3.33% |
| ESI |
3.7 |
3.65 |
3.66 |
3.7 |
09:03:42:774@+120 |
5.71% |
| ESPRINET |
7.64 |
7.64 |
7.64 |
7.64 |
09:00:38:901@+120 |
2.61% |
| ESSILORLUXOTTICA |
147.45 |
147.45 |
0.0 |
147.45 |
09:07:45:141@+120 |
0.13% |
| EUK |
1.45 |
1.45 |
1.45 |
1.45 |
09:00:02:801@+120 |
1.04% |
| EUROTECH |
3.334 |
3.266 |
3.354 |
3.334 |
17:35:09:618@+120 |
-0.47% |
| EVA |
0.906 |
0.906 |
0.906 |
0.906 |
09:13:31:330@+120 |
2.95% |
| EVS |
2.3 |
2.3 |
2.34 |
2.3 |
17:07:36:347@+120 |
-0.86% |
| EXAI |
1.02 |
1.02 |
0.0 |
1.02 |
09:02:36:768@+120 |
-4.31% |
| EXOR |
67.34 |
67.08 |
67.5 |
67.34 |
09:19:28:007@+120 |
1.14% |
| EXPRIVIA |
1.852 |
1.82 |
1.82 |
1.852 |
09:14:36:358@+120 |
-0.43% |
| Dati di borsa italiana ritardati di 15 minuti |
