Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.948 10.948 11.014 10.948 13:34:57:964@+120 -0.92%
EC 8.52 8.52 8.54 8.52 16:06:37:451@+120 0.0%
ECK 7.8 7.8 7.8 7.8 15:53:52:439@+120 -2.5%
ECNL 7.3 7.22 7.46 7.3 17:40:23:807@+120 -0.81%
EDAC 19.35 19.25 19.55 19.35 17:35:54:085@+120 -0.25%
EDISON R 1.255 1.255 1.275 1.255 17:35:44:985@+120 -1.18%
EEMS 0.1292 0.1276 0.1358 0.1292 17:35:30:085@+120 -4.29%
EL.EN. 14.52 14.52 15.0 14.52 17:35:05:785@+120 -3.07%
ELES 3.95 3.93 4.0 3.95 17:35:29:485@+120 -1.0%
ELICA 3.25 3.19 3.285 3.25 17:35:53:686@+120 1.24%
EMAK 1.832 1.822 1.864 1.832 17:35:48:085@+120 -2.13%
EMC 3.18 3.18 3.2 3.18 17:29:08:184@+120 -0.62%
ENAV 3.918 3.898 3.946 3.918 17:35:38:285@+120 0.51%
ENEL 7.018 7.007 7.124 7.018 17:40:05:005@+120 -0.86%
ENERVIT 3.76 3.5 3.84 3.76 17:35:11:285@+120 3.86%
ENGI 11.698 11.698 11.814 11.698 17:08:03:107@+120 -0.35%
ENI 10.932 10.86 10.978 10.932 17:39:38:295@+120 0.27%
ENR 23.51 23.51 24.05 23.51 15:47:37:319@+120 -2.08%
ENT 1.075 1.05 1.085 1.075 17:14:15:339@+120 2.38%
EO 40.53 39.42 40.85 40.53 17:35:04:785@+120 0.77%
EPR 0.0588 0.0575 0.0638 0.0588 17:35:36:185@+120 -5.16%
EQUI 3.7 3.65 3.74 3.7 17:35:39:485@+120 0.0%
ERG 26.0 25.9 26.44 26.0 17:35:22:585@+120 -1.51%
ESAU 3.48 3.44 3.48 3.48 17:29:55:001@+120 1.16%
ESI 4.25 4.23 4.38 4.25 17:35:29:885@+120 -1.16%
ESPRINET 12.0 12.0 12.51 12.0 17:38:59:039@+120 -3.3%
ESSILORLUXOTTICA 169.02 169.02 173.5 169.02 17:35:38:585@+120 -2.62%
ETF MENA PWS 15.935 15.935 15.935 15.935 12:07:26:828@+120 -1.75%
EUK 2.6 2.58 2.68 2.6 17:13:17:426@+120 -1.88%
EUROTECH 5.27 5.27 5.455 5.27 17:35:51:785@+120 -2.58%
EVA 1.11 1.11 1.185 1.11 17:35:58:085@+120 -3.47%
EVK 26.58 26.58 26.58 26.58 13:15:46:726@+120 -6.4%
EVS 2.78 2.71 2.78 2.78 17:35:39:085@+120 1.09%
EXAI 2.795 2.77 2.84 2.795 17:35:32:685@+120 0.53%
EXOR 71.0 70.18 71.14 71.0 17:35:14:685@+120 0.11%
EXPRIVIA 1.995 1.985 2.05 1.995 17:35:21:685@+120 -1.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia Star62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7051-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6638-0.95%Indice diminuito
TOKYO302482.06%Indice aumentato