Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.22 12.164 12.24 12.22 16:03:28:954@+120 -0.35%
ECK 11.0 10.7 11.4 11.0 17:25:50:799@+120 3.77%
ECNL 7.38 7.36 7.6 7.38 17:35:50:618@+120 -3.65%
EDAC 17.35 16.85 17.35 17.35 17:35:38:718@+120 2.35%
EDISON R 1.58 1.56 1.59 1.58 17:35:40:018@+120 0.63%
EEMS 0.212 0.1762 0.216 0.212 17:38:39:924@+120 13.49%
EL.EN. 13.98 13.9 14.52 13.98 17:35:57:318@+120 -3.85%
ELES 3.5 3.49 3.52 3.5 17:35:02:118@+120 -0.56%
ELICA 3.46 3.39 3.49 3.46 17:35:50:118@+120 0.28%
EMAK 1.936 1.926 2.015 1.936 17:36:41:389@+120 -3.68%
EMC 3.13 3.13 3.14 3.13 17:07:29:298@+120 -0.31%
ENAV 4.148 4.104 4.16 4.148 17:35:28:711@+120 0.09%
ENEL 6.811 6.752 6.85 6.811 17:40:04:514@+120 -0.75%
ENERVIT 3.68 3.66 3.8 3.68 17:26:17:580@+120 -2.64%
ENGI 13.694 13.694 13.804 13.694 16:35:38:413@+120 -1.18%
ENI 13.27 13.158 13.334 13.27 17:40:01:514@+120 0.43%
ENR 22.33 21.99 22.4 22.33 16:57:56:159@+120 -2.06%
ENT 1.005 1.005 1.03 1.005 17:27:37:669@+120 -3.36%
EO 44.16 43.3 44.63 44.16 17:35:29:518@+120 -1.14%
EPR 0.018 0.0179 0.0184 0.018 17:30:00:041@+120 -2.7%
EQUI 3.79 3.78 3.84 3.79 17:35:16:418@+120 -1.55%
ERG 25.62 24.64 25.8 25.62 17:35:12:764@+120 1.5%
ESAU 4.76 4.62 4.8 4.76 17:35:46:918@+120 2.58%
ESI 3.67 3.66 3.74 3.67 17:35:47:018@+120 -1.07%
ESPRINET 12.3 12.08 12.51 12.3 17:35:51:818@+120 -1.2%
ESSILORLUXOTTICA 175.82 170.6 175.82 175.82 17:35:26:318@+120 -1.41%
ETF MENA PWS 14.115 14.115 14.19 14.115 17:15:31:465@+120 -1.91%
EUK 1.72 1.69 1.74 1.72 17:17:52:356@+120 -0.57%
EUROTECH 5.08 5.04 5.13 5.08 17:35:32:018@+120 -0.87%
EVA 1.03 1.015 1.04 1.03 13:00:04:809@+120 0.98%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.47 2.43 2.51 2.47 17:35:33:218@+120 -1.59%
EXAI 2.17 2.135 2.18 2.17 17:29:51:570@+120 -1.13%
EXOR 77.26 76.2 77.94 77.26 17:35:42:418@+120 -0.87%
EXPRIVIA 2.09 2.07 2.14 2.09 17:35:13:818@+120 -1.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29935-0.84%Indice diminuito
FTSE Italia Mid Cap47555-1.72%Indice diminuito
FTSE Italia STAR59687-2.03%Indice diminuito
FTSE MIB27483-0.74%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7563-0.63%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7133-0.94%Indice diminuito
TOKYO28257-0.27%Indice diminuito