Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.208 0.0 0.0 12.208 12:18:51:542@+120 0.0%
ECK 10.8 10.7 11.2 10.8 15:37:38:126@+120 -0.91%
ECNL 7.33 0.0 0.0 7.33 17:35:44:216@+120 -2.91%
EDAC 17.4 0.0 0.0 17.4 17:35:02:316@+120 0.0%
EDISON R 1.55 1.545 0.0 1.55 17:35:58:516@+120 -1.89%
EEMS 0.189 0.1868 0.1964 0.189 17:35:49:816@+120 0.0%
EL.EN. 14.1 14.04 0.0 14.1 17:35:33:916@+120 -2.75%
ELES 3.39 3.4 0.0 3.39 17:35:27:916@+120 -1.73%
ELICA 3.44 3.38 3.54 3.44 17:35:48:316@+120 0.58%
EMAK 1.916 1.89 0.0 1.916 17:35:48:616@+120 -3.23%
EMC 3.12 3.12 3.12 3.12 09:00:28:616@+120 0.0%
ENAV 4.11 4.092 0.0 4.11 17:35:51:916@+120 -0.91%
ENEL 6.905 6.858 6.986 6.905 17:41:47:748@+120 -1.39%
ENERVIT 3.66 3.66 3.66 3.66 09:00:34:230@+120 0.54%
ENGI 13.626 13.626 0.0 13.626 11:08:06:473@+120 -0.75%
ENI 13.106 13.016 13.202 13.106 17:35:20:116@+120 -1.38%
ENR 19.1 19.365 0.0 19.1 16:26:58:168@+120 -16.3%
ENT 0.958 0.95 0.0 0.958 17:35:26:616@+120 -3.23%
EO 41.54 41.01 0.0 41.54 17:35:38:816@+120 -2.07%
EPR 0.0177 0.0175 0.0 0.0177 15:37:53:455@+120 -0.56%
EQUI 3.72 3.72 3.75 3.72 17:35:51:116@+120 -1.06%
ERG 25.48 25.36 25.82 25.48 17:35:46:616@+120 -2.07%
ESAU 5.65 5.55 5.95 5.65 15:34:31:937@+120 0.89%
ESI 3.68 3.62 3.68 3.68 17:25:35:763@+120 0.54%
ESPRINET 12.17 0.0 0.0 12.17 17:35:03:516@+120 -2.56%
ESSILORLUXOTTICA 173.4 172.88 174.4 173.4 17:35:01:416@+120 -3.65%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.695 1.61 0.0 1.695 17:35:24:116@+120 -0.87%
EUROTECH 5.06 5.08 0.0 5.06 17:35:00:616@+120 -2.41%
EVA 1.02 1.01 0.0 1.02 16:03:18:936@+120 0.0%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.45 2.42 2.45 2.45 10:25:46:239@+120 -1.2%
EXAI 2.17 0.0 0.0 2.17 13:24:28:212@+120 0.93%
EXOR 76.64 75.9 0.0 76.64 17:35:17:416@+120 -2.64%
EXPRIVIA 2.02 0.0 0.0 2.02 17:35:29:516@+120 -2.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia Star59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito