Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.898 10.898 11.06 10.898 11:22:22:862@+120 0.16%
EC 8.6 8.6 8.6 8.6 15:10:26:846@+120 0.0%
ECK 11.8 11.4 11.9 11.8 16:44:06:881@+120 2.6%
ECNL 7.42 7.3 7.46 7.42 17:35:33:349@+120 0.4%
EDAC 17.55 17.4 17.85 17.55 17:35:56:949@+120 2.03%
EDISON R 1.395 1.36 1.395 1.395 17:35:01:449@+120 2.19%
EEMS 0.121 0.12 0.1238 0.121 17:19:44:857@+120 0.83%
EL.EN. 15.32 14.84 15.5 15.32 17:35:52:749@+120 0.78%
ELES 3.65 3.63 3.65 3.65 14:17:41:177@+120 0.55%
ELICA 3.49 3.465 3.53 3.49 17:35:49:849@+120 -0.28%
EMAK 2.2 2.18 2.355 2.2 17:35:54:050@+120 -3.5%
EMC 3.07 3.07 3.12 3.07 17:20:37:320@+120 -1.6%
ENAV 3.752 3.694 3.78 3.752 17:35:18:649@+120 2.45%
ENEL 6.755 6.682 6.774 6.755 17:36:18:004@+120 0.71%
ENERVIT 3.72 3.58 3.72 3.72 17:35:06:449@+120 1.08%
ENGI 13.03 12.844 13.03 13.03 17:18:07:836@+120 1.82%
ENI 11.904 11.766 12.06 11.904 17:37:12:959@+120 2.25%
ENR 23.62 23.62 23.89 23.62 16:19:41:033@+120 0.42%
ENT 1.01 0.97 1.01 1.01 16:55:06:849@+120 2.02%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 38.47 37.99 39.26 38.47 17:35:07:549@+120 1.85%
EPR 0.0207 0.0203 0.021 0.0207 16:58:45:346@+120 -0.48%
EQUI 3.78 3.69 3.79 3.78 17:35:26:349@+120 1.88%
ERG 29.78 28.94 29.8 29.78 17:35:11:449@+120 2.54%
ESAU 4.3 4.22 4.38 4.3 16:59:51:351@+120 -0.92%
ESI 3.72 3.61 3.81 3.72 15:55:55:156@+120 1.36%
ESPRINET 12.56 12.01 12.62 12.56 17:35:45:849@+120 4.75%
ESSILORLUXOTTICA 182.16 177.08 182.44 182.16 17:23:05:405@+120 2.86%
ETF MENA PWS 13.4 13.32 13.4 13.4 12:22:21:489@+120 3.87%
EUK 1.95 1.945 1.97 1.95 17:06:37:664@+120 -1.26%
EUROTECH 4.912 4.77 4.96 4.912 17:35:44:649@+120 3.41%
EVA 1.055 1.04 1.07 1.055 17:21:48:616@+120 -0.93%
EVS 2.55 2.54 2.55 2.55 17:35:04:749@+120 0.0%
EXAI 2.265 2.22 2.265 2.265 15:50:31:899@+120 1.34%
EXOR 79.84 78.5 79.9 79.84 17:36:41:363@+120 2.75%
EXPRIVIA 2.29 2.13 2.3 2.29 17:35:44:049@+120 7.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289192.15%Indice aumentato
FTSE Italia Mid Cap488532.12%Indice aumentato
FTSE Italia STAR625461.73%Indice aumentato
FTSE MIB263712.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71681.55%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68812.39%Indice aumentato
TOKYO279350.41%Indice aumentato