Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.145 10.065 10.16 10.145 15:14:25:588@+120 1.51%
ECK 9.7 9.6 10.5 9.7 17:05:54:158@+120 -1.02%
ECNL 6.77 6.77 6.88 6.77 09:54:08:289@+120 0.14%
EDAC 15.12 15.12 15.12 15.12 11:24:50:734@+120 1.47%
EDISON R 1.29 1.295 0.0 1.29 10:30:02:832@+120 0.78%
EEMS 0.187 0.187 0.195 0.187 11:24:11:568@+120 -0.26%
EL.EN. 12.26 12.26 12.43 12.26 11:18:34:747@+120 -2.23%
ELES 2.33 2.31 0.0 2.33 11:00:23:728@+120 -1.27%
ELICA 3.195 0.0 0.0 3.195 11:23:52:146@+120 -0.15%
EMAK 1.448 1.478 1.48 1.448 11:01:40:227@+120 -0.13%
ENAV 4.286 4.284 4.328 4.286 11:07:19:631@+120 -0.09%
ENEL 5.982 5.967 6.069 5.982 11:29:05:956@+120 -2.3%
ENERVIT 3.61 3.4 3.61 3.61 12:54:29:804@+120 0.83%
ENGI 12.662 12.64 12.662 12.662 10:13:23:833@+120 0.36%
ENI 13.546 13.504 13.63 13.546 11:29:09:675@+120 -2.47%
ENR 16.875 16.61 17.1 16.875 16:57:33:058@+120 -1.31%
ENT 0.952 0.0 0.952 0.952 10:08:26:248@+120 1.06%
EO 22.69 22.37 22.82 22.69 11:15:35:109@+120 -2.36%
EPR 0.0203 0.0 0.0203 0.0203 11:27:37:429@+120 2.01%
EQUI 3.95 3.95 3.97 3.95 10:02:16:180@+120 -1.74%
ERG 33.6 0.0 0.0 33.6 11:28:41:568@+120 -1.17%
ESAU 4.24 4.23 4.36 4.24 17:20:57:986@+120 -2.3%
ESI 3.41 3.41 3.42 3.41 11:23:15:501@+120 -3.67%
ESPRINET 7.78 7.775 0.0 7.78 11:23:52:769@+120 -2.32%
ESSILORLUXOTTICA 147.0 147.0 0.0 147.0 10:11:49:078@+120 -0.27%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.435 1.435 0.0 1.435 11:02:04:989@+120 -3.36%
EUROTECH 3.426 3.426 0.0 3.426 11:05:27:869@+120 -0.11%
EVA 0.912 0.91 0.92 0.912 10:11:56:320@+120 1.33%
EVS 2.31 2.28 2.32 2.31 16:50:45:392@+120 -0.43%
EXAI 1.048 0.0 1.07 1.048 10:28:06:367@+120 -0.75%
EXOR 66.16 65.4 66.22 66.16 11:28:35:454@+120 -0.69%
EXPRIVIA 1.864 1.852 1.878 1.864 10:53:12:321@+120 -3.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26070-1.00%Indice diminuito
FTSE Italia Mid Cap41584-0.58%Indice diminuito
FTSE Italia STAR48578-0.77%Indice diminuito
FTSE MIB23881-1.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato