Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.11 0.0 0.0 12.11 15:13:57:133@+120 -1.25%
ECK 11.0 10.7 11.4 11.0 17:25:50:799@+120 3.77%
ECNL 7.51 7.38 7.43 7.51 17:24:16:724@+120 -1.95%
EDAC 17.35 16.9 17.3 17.35 17:26:00:688@+120 2.35%
EDISON R 1.56 0.0 0.0 1.56 17:29:48:205@+120 -0.63%
EEMS 0.1974 0.199 0.246 0.1974 17:22:17:251@+120 5.67%
EL.EN. 14.2 13.82 14.34 14.2 17:29:55:329@+120 -2.33%
ELES 3.43 3.43 3.48 3.43 17:22:13:974@+120 -2.55%
ELICA 3.445 0.0 3.51 3.445 17:25:58:821@+120 -0.14%
EMAK 1.964 1.93 0.0 1.964 17:29:49:965@+120 -2.28%
EMC 3.12 0.0 0.0 3.12 14:49:21:131@+120 -0.63%
ENAV 4.126 0.0 0.0 4.126 17:29:48:269@+120 -0.43%
ENEL 6.803 6.733 6.824 6.803 17:29:58:082@+120 -0.87%
ENERVIT 3.7 0.0 3.82 3.7 14:55:04:078@+120 -2.11%
ENGI 13.496 13.452 0.0 13.496 16:42:11:359@+120 -2.61%
ENI 13.43 13.246 13.472 13.43 17:29:58:920@+120 1.65%
ENR 22.33 21.99 22.4 22.33 16:57:56:159@+120 -2.06%
ENT 1.005 1.005 1.03 1.005 17:27:37:669@+120 -3.36%
EO 43.36 43.2 43.89 43.36 17:24:14:600@+120 -2.93%
EPR 0.018 0.0179 0.0 0.018 13:45:36:798@+120 -2.7%
EQUI 3.76 0.0 0.0 3.76 16:47:02:728@+120 -2.33%
ERG 25.72 0.0 25.64 25.72 17:29:55:571@+120 1.9%
ESAU 5.0 0.0 4.82 5.0 17:29:56:560@+120 7.75%
ESI 3.68 3.68 3.71 3.68 11:06:31:800@+120 -0.8%
ESPRINET 12.14 12.0 12.24 12.14 17:26:00:736@+120 -2.48%
ESSILORLUXOTTICA 175.66 173.42 175.4 175.66 16:39:06:142@+120 -1.5%
ETF MENA PWS 14.115 14.115 14.19 14.115 17:15:31:465@+120 -1.91%
EUK 1.72 0.0 0.0 1.72 12:33:30:645@+120 -0.57%
EUROTECH 5.03 0.0 5.08 5.03 17:29:55:262@+120 -1.85%
EVA 1.01 1.01 1.01 1.01 10:40:30:513@+120 -0.98%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.47 2.43 2.51 2.47 17:35:33:218@+120 -1.59%
EXAI 2.17 0.0 0.0 2.17 15:00:09:807@+120 -1.13%
EXOR 78.2 0.0 78.84 78.2 17:29:53:365@+120 0.33%
EXPRIVIA 2.06 2.02 2.09 2.06 17:11:22:080@+120 -3.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29812-0.41%Indice diminuito
FTSE Italia Mid Cap476850.27%Indice aumentato
FTSE Italia STAR598620.29%Indice aumentato
FTSE MIB27352-0.48%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75820.25%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71620.40%Indice aumentato
TOKYO27467-2.80%Indice diminuito