Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1068 0.1066 0.1074 0.1068 10:05:23:294@+120 0.94%
DAIMLER 82.16 82.11 82.74 82.16 10:15:51:104@+120 0.45%
DANIELI&C 27.5 27.0 27.85 27.5 10:27:13:470@+120 1.47%
DANIELI&C RNC 17.62 17.06 17.7 17.62 10:19:17:789@+120 3.28%
DANONE 56.33 56.33 56.78 56.33 10:08:47:672@+120 -0.82%
DATALOGIC 17.01 16.98 17.14 17.01 10:18:11:425@+120 -0.64%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.67 1.635 1.68 1.67 17:35:18:358@+120 1.82%
DE' LON-GHI 33.84 33.66 34.06 33.84 10:21:24:489@+120 1.92%
DEA CAPITAL 1.396 1.378 1.396 1.396 10:21:31:034@+120 3.56%
DEUTSCHE BANK 11.556 11.546 11.584 11.556 10:06:30:356@+120 0.06%
DEUTSCHE LUFTHANSA 5.431 5.439 5.617 5.431 10:26:56:612@+120 -2.14%
DEUTSCHE POST 53.06 53.06 53.06 53.06 09:12:23:884@+120 0.32%
DEUTSCHE TELEKOM 16.386 16.386 16.426 16.386 09:35:18:795@+120 -0.6%
DG 91.81 91.81 92.06 91.81 11:24:57:496@+120 0.26%
DGT 1.635 1.61 1.64 1.635 10:20:03:350@+120 1.55%
DGV 86.9 86.0 87.3 86.9 10:27:01:194@+120 0.81%
DHH 14.6 14.6 14.8 14.6 09:38:23:634@+120 -2.01%
DIASORIN 189.75 188.7 191.25 189.75 10:25:17:075@+120 2.2%
DIG 5.12 5.04 5.14 5.12 10:24:41:713@+120 0.78%
DIGITAL BROS 43.66 42.68 43.6 43.66 10:26:59:236@+120 1.96%
DIT 2.265 2.255 2.3 2.265 10:22:51:330@+120 4.37%
DM 3.9 3.9 3.96 3.9 09:34:47:078@+120 -1.51%
DOV 9.49 9.48 9.98 9.49 10:27:00:268@+120 -6.59%
DOX 11.6 11.6 11.6 11.6 09:02:38:180@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292840.38%Indice aumentato
FTSE Italia Mid Cap507110.18%Indice aumentato
FTSE Italia Star635910.16%Indice aumentato
FTSE MIB266340.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72190.40%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67551.03%Indice aumentato
TOKYO288040.34%Indice aumentato