Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.915	4.915	4.915	4.915	09:00:15:572@+120	0.92%
D'AMICO	0.1588	0.155	0.1588	0.1588	09:29:23:902@+120	3.79%
DANIELI&C	21.85	21.9	22.1	21.85	09:26:59:109@+120	5.04%
DANIELI&C RNC	15.62	15.38	15.62	15.62	09:19:25:822@+120	6.98%
DANONE	54.43	54.43	54.43	54.43	09:18:43:166@+120	-2.8%
DATA	2.99	2.99	0.0	2.99	09:17:09:936@+120	0.33%
DATALOGIC	8.92	8.94	8.94	8.92	09:28:18:543@+120	2.58%
DB1	156.3	156.3	156.3	156.3	11:16:50:601@+120	-4.84%
DBA	1.57	1.57	1.57	1.57	09:18:18:920@+120	0.0%
DE' LON-GHI	22.52	0.0	22.54	22.52	09:29:10:635@+120	1.71%
DEA CAPITAL	1.32	1.314	1.32	1.32	09:25:32:743@+120	1.38%
DEUTSCHE BANK	9.5	9.307	9.5	9.5	16:24:43:899@+120	0.2%
DEUTSCHE LUFTHANSA	6.9	6.852	6.9	6.9	09:23:06:560@+120	-0.14%
DEUTSCHE POST	37.465	37.24	37.66	37.465	17:15:38:875@+120	-3.66%
DEUTSCHE TELEKOM	18.036	17.856	18.036	18.036	15:13:21:834@+120	-0.22%
DGT	2.13	2.13	2.13	2.13	09:09:45:230@+120	-1.38%
DGV	69.3	69.1	70.0	69.3	09:23:03:659@+120	-2.94%
DHH	13.8	13.5	13.8	13.8	10:38:16:711@+120	-1.42%
DIASORIN	119.3	117.05	119.45	119.3	09:29:18:733@+120	3.29%
DIG	4.25	4.23	4.26	4.25	16:18:29:363@+120	-0.46%
DIGITAL BROS	24.72	24.62	24.72	24.72	09:24:30:679@+120	1.64%
DIT	1.135	1.11	1.15	1.135	14:05:52:196@+120	-1.3%
DM	3.4	3.35	3.4	3.4	16:46:05:940@+120	0.0%
DOV	7.23	0.0	7.25	7.23	09:23:33:606@+120	0.13%
DOX	12.2	11.85	12.2	12.2	16:40:28:526@+120	-1.21%
DTH	4.705	0.0	4.95	4.705	09:06:24:716@+120	1.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share