Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.66 3.67 3.67 13:37:51:180@+120 0.82%
D'AMICO 0.364 0.363 0.37 0.364 12:55:12:603@+120 -0.95%
DANIELI&C 20.8 20.75 0.0 20.8 12:55:06:862@+120 -2.11%
DANIELI&C RNC 14.34 14.4 14.42 14.34 12:55:06:862@+120 0.0%
DATA 2.75 2.74 0.0 2.75 11:05:26:987@+120 -4.01%
DATALOGIC 8.72 8.695 8.885 8.72 12:54:49:417@+120 -1.52%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.61 1.595 0.0 1.61 11:13:02:541@+120 -5.29%
DE' LON-GHI 21.0 20.98 21.38 21.0 13:01:28:248@+120 -4.97%
DEA CAPITAL 1.124 1.12 0.0 1.124 12:40:50:901@+120 0.35%
DEUTSCHE BANK 10.308 10.3 10.324 10.308 12:30:11:582@+120 -0.38%
DEUTSCHE LUFTHANSA 7.521 7.521 7.56 7.521 13:00:34:584@+120 -0.38%
DEUTSCHE POST 38.17 37.98 38.17 38.17 12:35:24:806@+120 -0.54%
DEUTSCHE TELEKOM 19.614 0.0 19.624 19.614 11:36:01:456@+120 -0.54%
DGT 2.36 2.33 2.36 2.36 17:35:14:919@+120 -1.66%
DGV 72.7 72.0 73.5 72.7 13:02:04:101@+120 -0.41%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -0.66%
DIASORIN 130.7 130.0 131.85 130.7 13:01:31:920@+120 -1.87%
DIG 4.4 4.4 4.6 4.4 11:24:52:562@+120 -1.12%
DIGITAL BROS 22.36 21.92 0.0 22.36 12:57:37:377@+120 -2.1%
DIT 1.005 0.936 1.005 1.005 12:36:33:610@+120 9.47%
DM 3.36 3.32 3.38 3.36 17:35:49:919@+120 -0.88%
DNR 15.51 15.56 15.74 15.51 12:59:07:225@+120 -0.32%
DOV 6.65 6.6 6.72 6.65 12:58:19:748@+120 -3.2%
DOX 10.4 10.05 10.4 10.4 17:35:28:619@+120 5.05%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 3.85 0.0 3.98 3.85 11:40:16:198@+120 -1.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26492-0.92%Indice diminuito
FTSE Italia Mid Cap39633-0.90%Indice diminuito
FTSE Italia Star46955-1.11%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato