Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.61 3.61 3.61 09:22:13:187@+120 -1.63%
D'AMICO 0.389 0.3785 0.3805 0.389 09:25:36:366@+120 2.91%
DANIELI&C 21.1 20.8 21.35 21.1 17:35:02:111@+120 0.0%
DANIELI&C RNC 14.58 14.48 14.74 14.58 09:17:16:279@+120 -0.27%
DATA 2.97 2.8 2.975 2.97 16:44:07:199@+120 0.84%
DATALOGIC 8.675 8.58 8.855 8.675 17:35:17:611@+120 0.28%
DBA 1.64 1.64 1.64 1.64 15:21:49:848@+120 0.61%
DE' LON-GHI 21.66 0.0 0.0 21.66 09:15:55:825@+120 -0.18%
DEA CAPITAL 1.474 1.472 1.472 1.474 09:22:45:933@+120 28.84%
DEUTSCHE BANK 10.25 0.0 10.262 10.25 09:21:30:762@+120 3.03%
DEUTSCHE LUFTHANSA 7.742 7.612 7.742 7.742 17:35:17:811@+120 2.39%
DEUTSCHE POST 38.785 38.29 38.79 38.785 15:53:54:566@+120 1.35%
DEUTSCHE TELEKOM 19.658 19.63 19.688 19.658 14:13:54:566@+120 0.1%
DGT 2.48 2.48 2.5 2.48 14:48:55:560@+120 0.81%
DGV 72.0 0.0 72.8 72.0 09:02:32:447@+120 0.69%
DHH 15.6 14.9 15.6 15.6 17:26:27:970@+120 4.69%
DIASORIN 134.25 133.35 134.45 134.25 09:24:57:370@+120 1.89%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 23.86 23.64 23.82 23.86 09:22:09:442@+120 6.13%
DIT 1.065 0.0 1.065 1.065 09:15:57:189@+120 0.47%
DM 3.16 3.16 0.0 3.16 09:09:21:703@+120 1.28%
DNR 15.28 15.25 0.0 15.28 09:21:30:317@+120 -4.61%
DOV 6.89 6.85 0.0 6.89 09:23:39:380@+120 0.0%
DOX 10.2 10.2 10.2 10.2 09:04:08:792@+120 -1.44%
DTH 4.13 4.13 4.13 4.13 09:23:30:850@+120 0.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267170.13%Indice aumentato
FTSE Italia Mid Cap406210.31%Indice aumentato
FTSE Italia Star47972-0.11%Indice diminuito
FTSE MIB246460.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato